Yunnan Yuntou Ecology and Environment Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.300 | 6.420 | 6.250 | 6.280 | 6.280 | 2,878,090 |
| 2026-10-20 | 6.220 | 6.380 | 6.160 | 6.290 | 6.290 | 2,619,710 |
| 2026-10-19 | 6.370 | 6.430 | 6.100 | 6.240 | 6.240 | 3,925,200 |
| 2026-10-16 | 6.300 | 6.540 | 6.290 | 6.370 | 6.370 | 3,459,531 |
| 2026-10-15 | 6.470 | 6.470 | 6.220 | 6.270 | 6.270 | 4,472,700 |
| 2026-10-14 | 6.740 | 6.890 | 6.500 | 6.520 | 6.520 | 5,069,610 |
| 2026-10-13 | 6.630 | 6.820 | 6.450 | 6.760 | 6.760 | 4,138,286 |
| 2026-10-12 | 6.750 | 6.990 | 6.630 | 6.690 | 6.690 | 4,513,777 |
| 2026-10-09 | 6.690 | 6.840 | 6.430 | 6.790 | 6.790 | 5,778,200 |
| 2026-10-08 | 6.800 | 6.960 | 6.630 | 6.690 | 6.690 | 4,390,200 |
| 2026-09-30 | 6.880 | 6.940 | 6.760 | 6.860 | 6.860 | 2,534,700 |
| 2026-09-29 | 6.660 | 6.850 | 6.580 | 6.820 | 6.820 | 4,172,400 |
| 2026-09-28 | 6.830 | 6.860 | 6.570 | 6.680 | 6.680 | 5,979,809 |
| 2026-09-24 | 6.470 | 6.840 | 6.470 | 6.830 | 6.830 | 6,499,800 |
| 2026-09-23 | 6.610 | 6.630 | 6.470 | 6.500 | 6.500 | 2,513,400 |
| 2026-09-22 | 6.600 | 6.640 | 6.450 | 6.570 | 6.570 | 4,149,900 |
| 2026-09-21 | 6.440 | 6.580 | 6.420 | 6.570 | 6.570 | 3,707,300 |
| 2026-09-18 | 6.550 | 6.630 | 6.390 | 6.440 | 6.440 | 3,831,858 |
| 2026-09-17 | 6.460 | 6.580 | 6.360 | 6.550 | 6.550 | 4,020,458 |
| 2026-09-16 | 6.390 | 6.690 | 6.320 | 6.510 | 6.510 | 6,200,100 |
| 2026-09-15 | 6.730 | 6.780 | 6.350 | 6.400 | 6.400 | 3,463,300 |
| 2026-09-14 | 6.630 | 6.780 | 6.500 | 6.770 | 6.770 | 3,548,600 |
| 2026-09-11 | 6.800 | 6.860 | 6.520 | 6.630 | 6.630 | 5,178,357 |
| 2026-09-10 | 6.970 | 6.990 | 6.800 | 6.870 | 6.870 | 3,354,625 |
| 2026-09-09 | 7.090 | 7.100 | 6.940 | 6.980 | 6.980 | 2,863,000 |
| 2026-09-08 | 7.060 | 7.120 | 6.980 | 7.060 | 7.060 | 3,579,302 |
| 2026-09-07 | 7.030 | 7.190 | 7.020 | 7.050 | 7.050 | 3,284,400 |
| 2026-09-04 | 7.050 | 7.150 | 7.010 | 7.040 | 7.040 | 3,191,500 |
| 2026-09-03 | 7.130 | 7.210 | 6.960 | 7.020 | 7.020 | 5,052,757 |
| 2026-09-02 | 7.240 | 7.250 | 7.030 | 7.120 | 7.120 | 4,018,106 |
| 2026-09-01 | 7.170 | 7.280 | 7.070 | 7.190 | 7.190 | 4,296,208 |
| 2026-08-31 | 7.150 | 7.220 | 7.030 | 7.100 | 7.100 | 3,921,801 |
| 2026-08-28 | 6.920 | 7.170 | 6.910 | 7.140 | 7.140 | 4,976,500 |
| 2026-08-27 | 7.000 | 7.060 | 6.840 | 6.960 | 6.960 | 3,963,500 |
| 2026-08-26 | 6.830 | 7.040 | 6.760 | 6.980 | 6.980 | 4,257,900 |
| 2026-08-25 | 6.540 | 6.860 | 6.480 | 6.830 | 6.830 | 4,865,420 |
| 2026-08-24 | 6.720 | 6.730 | 6.480 | 6.540 | 6.540 | 3,427,510 |
| 2026-08-21 | 6.700 | 6.840 | 6.510 | 6.700 | 6.700 | 3,638,600 |
| 2026-08-20 | 6.800 | 6.900 | 6.700 | 6.770 | 6.770 | 4,619,700 |
| 2026-08-19 | 6.970 | 7.050 | 6.710 | 6.770 | 6.770 | 3,921,700 |
| 2026-08-18 | 6.990 | 7.120 | 6.890 | 6.970 | 6.970 | 4,041,290 |
| 2026-08-17 | 6.790 | 7.110 | 6.600 | 6.980 | 6.980 | 5,388,700 |
| 2026-08-14 | 6.900 | 6.960 | 6.650 | 6.720 | 6.720 | 4,248,301 |
| 2026-08-13 | 7.220 | 7.220 | 6.800 | 6.840 | 6.840 | 6,676,700 |
| 2026-08-12 | 7.020 | 7.250 | 6.990 | 7.220 | 7.220 | 9,049,902 |
| 2026-08-11 | 6.800 | 7.100 | 6.680 | 7.070 | 7.070 | 6,645,983 |
| 2026-08-10 | 6.810 | 6.860 | 6.630 | 6.830 | 6.830 | 6,932,001 |
| 2026-08-07 | 6.910 | 6.930 | 6.770 | 6.870 | 6.870 | 4,291,700 |
| 2026-08-06 | 6.880 | 7.000 | 6.740 | 6.840 | 6.840 | 3,681,500 |
| 2026-08-05 | 6.980 | 7.020 | 6.810 | 6.930 | 6.930 | 3,396,760 |
| 2026-08-04 | 6.800 | 7.030 | 6.800 | 6.960 | 6.960 | 4,587,500 |
| 2026-08-03 | 6.550 | 6.830 | 6.490 | 6.810 | 6.810 | 6,631,660 |
| 2026-07-31 | 6.450 | 6.610 | 6.430 | 6.450 | 6.450 | 4,505,600 |
| 2026-07-30 | 6.570 | 6.730 | 6.380 | 6.420 | 6.420 | 2,785,600 |
| 2026-07-29 | 6.600 | 6.610 | 6.340 | 6.520 | 6.520 | 3,340,600 |
| 2026-07-28 | 6.220 | 6.630 | 6.220 | 6.370 | 6.370 | 4,729,700 |
| 2026-07-27 | 5.900 | 6.360 | 5.900 | 6.290 | 6.290 | 6,160,613 |
| 2026-07-24 | 6.010 | 6.110 | 5.890 | 5.930 | 5.930 | 3,243,400 |
| 2026-07-23 | 5.830 | 6.150 | 5.770 | 6.130 | 6.130 | 3,026,740 |
| 2026-07-22 | 5.940 | 6.090 | 5.820 | 5.830 | 5.830 | 4,311,900 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.