Yunnan Yuntou Ecology and Environment Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7.640 | 7.770 | 7.540 | 7.770 | 7.770 | 2,883,568 |
| 2026-04-20 | 7.870 | 7.870 | 7.650 | 7.740 | 7.740 | 2,766,200 |
| 2026-04-17 | 7.730 | 7.750 | 7.600 | 7.750 | 7.750 | 2,353,380 |
| 2026-04-16 | 7.630 | 7.750 | 7.590 | 7.710 | 7.710 | 2,719,780 |
| 2026-04-15 | 7.640 | 7.680 | 7.570 | 7.580 | 7.580 | 2,273,803 |
| 2026-04-14 | 7.560 | 7.710 | 7.530 | 7.660 | 7.660 | 2,084,600 |
| 2026-04-13 | 7.430 | 7.570 | 7.370 | 7.560 | 7.560 | 2,878,600 |
| 2026-04-10 | 7.320 | 7.580 | 7.320 | 7.430 | 7.430 | 3,104,600 |
| 2026-04-09 | 7.350 | 7.430 | 7.330 | 7.350 | 7.350 | 1,511,500 |
| 2026-04-08 | 7.350 | 7.360 | 7.270 | 7.350 | 7.350 | 1,655,111 |
| 2026-04-07 | 7.160 | 7.230 | 7.120 | 7.200 | 7.200 | 904,609 |
| 2026-04-03 | 7.230 | 7.260 | 7.070 | 7.100 | 7.100 | 1,083,900 |
| 2026-04-02 | 7.310 | 7.400 | 7.130 | 7.220 | 7.220 | 1,412,000 |
| 2026-04-01 | 7.360 | 7.420 | 7.270 | 7.350 | 7.350 | 1,186,000 |
| 2026-03-31 | 7.470 | 7.530 | 7.220 | 7.270 | 7.270 | 2,642,783 |
| 2026-03-30 | 7.500 | 7.570 | 7.380 | 7.440 | 7.440 | 4,143,500 |
| 2026-03-27 | 7.600 | 7.720 | 7.530 | 7.660 | 7.660 | 2,654,856 |
| 2026-03-26 | 7.760 | 7.760 | 7.580 | 7.600 | 7.600 | 4,754,399 |
| 2026-03-25 | 7.470 | 7.770 | 7.470 | 7.760 | 7.760 | 3,641,110 |
| 2026-03-24 | 7.260 | 7.520 | 7.230 | 7.470 | 7.470 | 4,246,037 |
| 2026-03-23 | 7.300 | 7.380 | 7.020 | 7.200 | 7.200 | 2,657,837 |
| 2026-03-20 | 7.400 | 7.440 | 7.250 | 7.380 | 7.380 | 3,219,800 |
| 2026-03-19 | 7.530 | 7.530 | 7.320 | 7.340 | 7.340 | 1,156,100 |
| 2026-03-18 | 7.440 | 7.580 | 7.350 | 7.560 | 7.560 | 1,616,600 |
| 2026-03-17 | 7.550 | 7.570 | 7.400 | 7.420 | 7.420 | 1,507,000 |
| 2026-03-16 | 7.590 | 7.600 | 7.490 | 7.540 | 7.540 | 2,115,300 |
| 2026-03-13 | 7.490 | 7.570 | 7.460 | 7.540 | 7.540 | 1,584,256 |
| 2026-03-12 | 7.490 | 7.540 | 7.340 | 7.490 | 7.490 | 2,690,500 |
| 2026-03-11 | 7.520 | 7.590 | 7.440 | 7.490 | 7.490 | 2,160,400 |
| 2026-03-10 | 7.460 | 7.580 | 7.410 | 7.580 | 7.580 | 2,349,301 |
| 2026-03-09 | 7.370 | 7.460 | 7.290 | 7.420 | 7.420 | 1,865,480 |
| 2026-03-06 | 7.350 | 7.490 | 7.350 | 7.440 | 7.440 | 1,834,690 |
| 2026-03-05 | 7.320 | 7.410 | 7.280 | 7.390 | 7.390 | 3,262,458 |
| 2026-03-04 | 7.190 | 7.340 | 7.010 | 7.310 | 7.310 | 1,765,356 |
| 2026-03-03 | 7.280 | 7.360 | 7.160 | 7.200 | 7.200 | 3,127,742 |
| 2026-03-02 | 7.220 | 7.390 | 7.210 | 7.300 | 7.300 | 3,753,011 |
| 2026-02-27 | 7.190 | 7.340 | 7.150 | 7.310 | 7.310 | 2,907,800 |
| 2026-02-26 | 7.130 | 7.260 | 7.110 | 7.190 | 7.190 | 3,120,582 |
| 2026-02-25 | 7.060 | 7.180 | 7.030 | 7.110 | 7.110 | 1,161,100 |
| 2026-02-24 | 7.030 | 7.100 | 7.000 | 7.060 | 7.060 | 1,210,601 |
| 2026-02-13 | 6.970 | 7.100 | 6.970 | 7.020 | 7.020 | 1,063,511 |
| 2026-02-12 | 7.000 | 7.050 | 6.950 | 6.980 | 6.980 | 1,123,001 |
| 2026-02-11 | 6.910 | 7.080 | 6.900 | 7.000 | 7.000 | 2,994,013 |
| 2026-02-10 | 6.900 | 6.980 | 6.880 | 6.910 | 6.910 | 1,216,500 |
| 2026-02-09 | 6.880 | 6.930 | 6.820 | 6.910 | 6.910 | 1,371,469 |
| 2026-02-06 | 6.910 | 6.940 | 6.800 | 6.830 | 6.830 | 2,192,100 |
| 2026-02-05 | 6.770 | 6.950 | 6.710 | 6.880 | 6.880 | 1,945,671 |
| 2026-02-04 | 6.700 | 6.810 | 6.650 | 6.760 | 6.760 | 1,939,491 |
| 2026-02-03 | 6.700 | 6.750 | 6.650 | 6.680 | 6.680 | 2,410,740 |
| 2026-02-02 | 6.660 | 6.870 | 6.650 | 6.660 | 6.660 | 2,324,877 |
| 2026-01-30 | 6.820 | 6.870 | 6.680 | 6.700 | 6.700 | 3,263,262 |
| 2026-01-29 | 6.880 | 7.010 | 6.790 | 6.870 | 6.870 | 4,087,037 |
| 2026-01-28 | 6.910 | 7.020 | 6.800 | 6.890 | 6.890 | 2,974,427 |
| 2026-01-27 | 7.100 | 7.100 | 6.800 | 6.910 | 6.910 | 3,937,191 |
| 2026-01-26 | 7.350 | 7.380 | 7.050 | 7.100 | 7.100 | 6,246,239 |
| 2026-01-23 | 7.400 | 7.430 | 7.380 | 7.390 | 7.390 | 2,589,400 |
| 2026-01-22 | 7.420 | 7.420 | 7.380 | 7.390 | 7.390 | 1,163,400 |
| 2026-01-21 | 7.390 | 7.420 | 7.340 | 7.420 | 7.420 | 1,230,400 |
| 2026-01-20 | 7.410 | 7.410 | 7.360 | 7.390 | 7.390 | 590,580 |
| 2026-01-19 | 7.400 | 7.410 | 7.360 | 7.400 | 7.400 | 1,095,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.