Yunnan Yuntou Ecology and Environment Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.540 | 7.770 | 7.510 | 7.650 | 7.650 | 3,178,901 |
| 2025-10-21 | 7.310 | 7.600 | 7.280 | 7.550 | 7.550 | 3,261,900 |
| 2025-10-20 | 7.270 | 7.410 | 7.270 | 7.320 | 7.320 | 1,614,000 |
| 2025-10-17 | 7.290 | 7.430 | 7.250 | 7.270 | 7.270 | 2,246,200 |
| 2025-10-16 | 7.160 | 7.360 | 7.110 | 7.280 | 7.280 | 1,956,416 |
| 2025-10-15 | 7.090 | 7.220 | 7.020 | 7.180 | 7.180 | 1,770,800 |
| 2025-10-14 | 7.140 | 7.180 | 7.050 | 7.060 | 7.060 | 1,749,800 |
| 2025-10-13 | 7.080 | 7.120 | 6.960 | 7.100 | 7.100 | 3,516,301 |
| 2025-10-10 | 7.250 | 7.250 | 7.170 | 7.210 | 7.210 | 3,042,400 |
| 2025-10-09 | 7.440 | 7.500 | 7.190 | 7.190 | 7.190 | 4,101,601 |
| 2025-09-30 | 7.320 | 7.550 | 7.280 | 7.430 | 7.430 | 5,256,100 |
| 2025-09-29 | 7.260 | 7.340 | 7.230 | 7.320 | 7.320 | 1,374,202 |
| 2025-09-26 | 7.210 | 7.340 | 7.180 | 7.300 | 7.300 | 1,591,300 |
| 2025-09-25 | 7.290 | 7.310 | 7.180 | 7.220 | 7.220 | 1,488,201 |
| 2025-09-24 | 7.230 | 7.310 | 7.190 | 7.290 | 7.290 | 1,063,510 |
| 2025-09-23 | 7.340 | 7.340 | 7.150 | 7.230 | 7.230 | 2,073,811 |
| 2025-09-22 | 7.380 | 7.410 | 7.290 | 7.340 | 7.340 | 1,396,800 |
| 2025-09-19 | 7.370 | 7.440 | 7.300 | 7.360 | 7.360 | 1,538,710 |
| 2025-09-18 | 7.550 | 7.550 | 7.310 | 7.370 | 7.370 | 2,633,000 |
| 2025-09-17 | 7.550 | 7.680 | 7.510 | 7.550 | 7.550 | 1,677,910 |
| 2025-09-16 | 7.480 | 7.630 | 7.470 | 7.580 | 7.580 | 1,987,300 |
| 2025-09-15 | 7.580 | 7.580 | 7.420 | 7.480 | 7.480 | 2,485,500 |
| 2025-09-12 | 7.600 | 7.700 | 7.550 | 7.600 | 7.600 | 1,999,220 |
| 2025-09-11 | 7.680 | 7.690 | 7.560 | 7.640 | 7.640 | 2,799,910 |
| 2025-09-10 | 7.700 | 7.740 | 7.570 | 7.720 | 7.720 | 5,005,420 |
| 2025-09-09 | 7.450 | 7.820 | 7.430 | 7.730 | 7.730 | 8,317,920 |
| 2025-09-08 | 7.420 | 7.480 | 7.360 | 7.450 | 7.450 | 2,708,300 |
| 2025-09-05 | 7.320 | 7.560 | 7.280 | 7.450 | 7.450 | 3,938,600 |
| 2025-09-04 | 7.300 | 7.360 | 7.230 | 7.330 | 7.330 | 2,891,300 |
| 2025-09-03 | 7.280 | 7.340 | 7.210 | 7.290 | 7.290 | 1,989,200 |
| 2025-09-02 | 7.260 | 7.310 | 7.190 | 7.250 | 7.250 | 2,351,300 |
| 2025-09-01 | 7.140 | 7.330 | 7.120 | 7.280 | 7.280 | 2,534,943 |
| 2025-08-29 | 7.170 | 7.250 | 7.140 | 7.140 | 7.140 | 2,374,000 |
| 2025-08-28 | 7.320 | 7.350 | 7.080 | 7.170 | 7.170 | 5,157,057 |
| 2025-08-27 | 7.350 | 7.450 | 7.310 | 7.320 | 7.320 | 5,170,968 |
| 2025-08-26 | 7.370 | 7.400 | 7.340 | 7.350 | 7.350 | 3,742,972 |
| 2025-08-25 | 7.360 | 7.390 | 7.300 | 7.370 | 7.370 | 2,576,600 |
| 2025-08-22 | 7.410 | 7.410 | 7.320 | 7.370 | 7.370 | 2,292,700 |
| 2025-08-21 | 7.390 | 7.420 | 7.320 | 7.410 | 7.410 | 3,108,930 |
| 2025-08-20 | 7.260 | 7.430 | 7.230 | 7.370 | 7.370 | 3,197,830 |
| 2025-08-19 | 7.250 | 7.290 | 7.160 | 7.270 | 7.270 | 3,551,800 |
| 2025-08-18 | 7.280 | 7.340 | 7.210 | 7.220 | 7.220 | 3,052,000 |
| 2025-08-15 | 7.220 | 7.330 | 7.220 | 7.270 | 7.270 | 2,696,300 |
| 2025-08-14 | 7.400 | 7.420 | 7.180 | 7.220 | 7.220 | 4,611,300 |
| 2025-08-13 | 7.500 | 7.550 | 7.350 | 7.380 | 7.380 | 3,975,603 |
| 2025-08-12 | 7.590 | 7.620 | 7.480 | 7.520 | 7.520 | 4,135,203 |
| 2025-08-11 | 7.600 | 7.710 | 7.450 | 7.610 | 7.610 | 6,160,480 |
| 2025-08-08 | 7.380 | 7.490 | 7.340 | 7.470 | 7.470 | 2,761,312 |
| 2025-08-07 | 7.410 | 7.450 | 7.340 | 7.400 | 7.400 | 2,645,700 |
| 2025-08-06 | 7.280 | 7.410 | 7.240 | 7.360 | 7.360 | 3,746,400 |
| 2025-08-05 | 7.210 | 7.270 | 7.190 | 7.260 | 7.260 | 3,033,000 |
| 2025-08-04 | 7.490 | 7.490 | 7.140 | 7.210 | 7.210 | 7,729,100 |
| 2025-08-01 | 7.270 | 7.440 | 7.210 | 7.400 | 7.400 | 2,870,000 |
| 2025-07-31 | 7.280 | 7.350 | 7.220 | 7.240 | 7.240 | 2,829,533 |
| 2025-07-30 | 7.300 | 7.300 | 7.130 | 7.240 | 7.240 | 4,383,200 |
| 2025-07-29 | 7.400 | 7.420 | 7.300 | 7.310 | 7.310 | 3,035,600 |
| 2025-07-28 | 7.450 | 7.490 | 7.350 | 7.400 | 7.400 | 2,552,400 |
| 2025-07-25 | 7.360 | 7.510 | 7.310 | 7.450 | 7.450 | 3,727,500 |
| 2025-07-24 | 7.390 | 7.390 | 7.320 | 7.350 | 7.350 | 2,898,400 |
| 2025-07-23 | 7.330 | 7.420 | 7.250 | 7.350 | 7.350 | 4,272,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.