Zhe Jiang Dali Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	19.710	20.170	19.700	19.960	19.666	6,185,245
2021-11-03	19.420	19.790	19.100	19.700	19.410	6,660,878
2021-11-02	19.390	20.370	19.150	19.390	19.104	14,206,688
2021-11-01	18.200	19.450	18.190	19.280	18.996	12,945,722
2021-10-29	18.290	19.130	18.220	18.960	18.681	6,684,700
2021-10-28	18.920	18.930	18.140	18.290	18.021	9,826,360
2021-10-27	19.180	19.280	19.050	19.090	18.809	4,789,976
2021-10-26	19.260	19.280	19.050	19.150	18.868	6,600,714
2021-10-25	18.900	19.270	18.630	19.150	18.868	8,348,443
2021-10-22	19.020	19.290	18.840	18.920	18.641	9,161,797
2021-10-21	19.480	19.600	18.910	18.980	18.700	13,527,811

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.