Sanquan Food Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.610	11.930	11.570	11.840	11.840	5,442,310
2026-10-16	11.820	11.880	11.550	11.670	11.670	5,483,050
2026-10-15	11.690	11.900	11.600	11.730	11.730	6,061,313
2026-10-14	11.640	11.820	11.600	11.760	11.760	4,196,530
2026-10-13	11.770	11.880	11.600	11.660	11.660	5,313,127
2026-10-12	11.780	11.870	11.670	11.770	11.770	4,623,558
2026-10-09	11.630	11.830	11.620	11.760	11.760	5,788,639
2026-10-08	11.490	11.640	11.490	11.630	11.630	4,355,063
2026-09-30	11.340	11.540	11.320	11.500	11.500	4,328,058
2026-09-29	11.470	11.550	11.300	11.330	11.330	3,846,410
2026-09-28	11.490	11.600	11.420	11.480	11.480	3,544,323
2026-09-24	11.570	11.630	11.490	11.490	11.490	2,796,148
2026-09-23	11.720	11.800	11.560	11.570	11.570	3,628,980
2026-09-22	11.760	11.780	11.680	11.700	11.700	2,592,511
2026-09-21	11.660	11.770	11.600	11.750	11.750	3,575,307
2026-09-18	11.410	11.750	11.410	11.660	11.660	4,690,841
2026-09-17	11.510	11.540	11.400	11.440	11.440	3,021,597
2026-09-16	11.550	11.580	11.470	11.540	11.540	3,606,980
2026-09-15	11.580	11.600	11.450	11.550	11.550	3,852,570
2026-09-14	11.500	11.590	11.400	11.520	11.520	6,105,973
2026-09-11	11.810	11.850	11.480	11.540	11.540	5,689,359
2026-09-10	11.950	11.990	11.790	11.850	11.850	4,896,920
2026-09-09	12.100	12.140	11.860	11.980	11.980	5,746,162
2026-09-08	12.030	12.280	12.020	12.120	12.120	7,225,228
2026-09-07	11.950	12.040	11.810	12.020	12.020	6,769,306
2026-09-04	11.820	12.090	11.730	11.950	11.950	8,295,428
2026-09-03	11.870	11.980	11.750	11.810	11.810	5,214,640
2026-09-02	11.930	12.040	11.800	11.860	11.860	6,276,953
2026-09-01	11.860	12.030	11.820	11.960	11.960	7,075,572
2026-08-31	12.210	12.260	11.810	11.840	11.840	8,472,237
2026-08-28	12.070	12.270	12.050	12.210	12.210	5,051,132
2026-08-27	11.900	12.120	11.860	12.070	12.070	6,776,846
2026-08-26	11.900	12.040	11.860	11.900	11.900	6,948,850
2026-08-25	12.000	12.120	11.710	11.900	11.900	10,892,810
2026-08-24	12.340	12.470	12.250	12.400	12.400	5,512,660
2026-08-21	12.610	12.670	12.290	12.340	12.340	6,224,636
2026-08-20	12.600	12.750	12.460	12.680	12.680	6,698,124
2026-08-19	12.780	12.850	12.550	12.610	12.610	6,643,176
2026-08-18	13.010	13.180	12.760	12.780	12.780	8,756,113
2026-08-17	12.960	13.100	12.700	13.060	13.060	13,774,130
2026-08-14	13.460	13.930	12.990	13.040	13.040	22,266,021
2026-08-13	12.790	12.840	12.520	12.720	12.720	7,415,840
2026-08-12	12.790	12.810	12.490	12.730	12.730	9,428,263
2026-08-11	13.150	13.250	12.820	12.850	12.850	7,090,185
2026-08-10	12.850	13.330	12.780	13.150	13.150	9,313,194
2026-08-07	12.850	12.910	12.550	12.840	12.840	6,866,878
2026-08-06	12.970	13.050	12.720	12.850	12.850	6,585,350
2026-08-05	12.790	12.990	12.700	12.980	12.980	7,335,390
2026-08-04	13.040	13.080	12.710	12.850	12.850	8,360,500
2026-08-03	13.300	13.360	12.950	13.040	13.040	8,023,370
2026-07-31	13.100	13.380	13.030	13.250	13.250	10,780,103
2026-07-30	13.380	13.630	13.200	13.410	13.410	10,682,514
2026-07-29	13.080	13.450	13.000	13.370	13.370	10,156,056
2026-07-28	12.880	13.100	12.610	13.070	13.070	7,283,214
2026-07-27	12.670	12.930	12.540	12.880	12.880	6,775,026
2026-07-24	12.900	13.100	12.680	12.720	12.720	5,417,109
2026-07-23	12.700	13.040	12.470	13.020	13.020	7,401,789
2026-07-22	12.560	12.850	12.350	12.820	12.820	9,290,470
2026-07-21	12.740	13.110	12.680	12.710	12.710	8,740,574
2026-07-20	12.820	13.000	12.550	12.820	12.820	9,016,309

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.5800 CNY
2025-06-11	0.3000 CNY
2024-06-07	0.5000 CNY
2023-06-07	0.3500 CNY
2022-05-27	0.2000 CNY
2021-05-19	0.6000 CNY
2020-05-28	0.0600 CNY
2019-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.