Sanquan Food Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	11.480	11.760	11.430	11.610	11.079	7,833,155
2026-01-14	11.630	11.730	11.400	11.530	11.003	8,826,229
2026-01-13	11.750	11.890	11.590	11.640	11.108	9,147,371
2026-01-12	11.490	11.800	11.460	11.710	11.175	9,325,171
2026-01-09	11.510	11.650	11.410	11.510	10.984	7,009,360
2026-01-08	11.300	11.580	11.250	11.510	10.984	11,283,840
2026-01-07	11.370	11.380	11.250	11.290	10.774	7,080,468
2026-01-06	11.380	11.400	11.250	11.380	10.860	9,772,040
2026-01-05	11.320	11.400	11.250	11.380	10.860	5,964,612
2025-12-31	11.330	11.400	11.230	11.290	10.774	4,692,409
2025-12-30	11.350	11.400	11.290	11.320	10.803	4,639,730
2025-12-29	11.510	11.530	11.330	11.360	10.841	5,237,510
2025-12-26	11.600	11.650	11.450	11.480	10.955	5,289,231
2025-12-25	11.600	11.670	11.560	11.610	11.079	4,106,200
2025-12-24	11.650	11.720	11.510	11.610	11.079	5,397,567
2025-12-23	11.850	11.900	11.670	11.710	11.175	4,824,060
2025-12-22	11.900	11.940	11.800	11.850	11.308	6,447,669
2025-12-19	11.660	11.970	11.560	11.910	11.366	10,260,193
2025-12-18	11.310	11.710	11.250	11.650	11.118	10,141,041
2025-12-17	11.310	11.480	11.170	11.370	10.850	7,107,820
2025-12-16	11.220	11.500	11.180	11.320	10.803	8,110,810
2025-12-15	11.100	11.250	11.090	11.200	10.688	4,584,740
2025-12-12	11.150	11.240	11.050	11.130	10.621	6,288,804
2025-12-11	11.430	11.440	11.090	11.090	10.583	7,873,159
2025-12-10	11.450	11.610	11.380	11.440	10.917	6,013,304
2025-12-09	11.460	11.580	11.300	11.440	10.917	6,592,760
2025-12-08	11.600	11.650	11.360	11.470	10.946	7,533,108
2025-12-05	11.490	11.720	11.400	11.610	11.079	7,460,840
2025-12-04	11.790	11.880	11.490	11.500	10.974	8,779,525
2025-12-03	11.920	12.070	11.730	11.850	11.308	9,524,084
2025-12-02	11.600	12.110	11.570	11.920	11.375	13,263,004
2025-12-01	11.580	11.710	11.510	11.620	11.089	6,034,668
2025-11-28	11.500	11.640	11.390	11.580	11.051	5,539,460
2025-11-27	11.490	11.590	11.420	11.500	10.974	4,962,735
2025-11-26	11.440	11.620	11.390	11.480	10.955	5,638,355
2025-11-25	11.490	11.560	11.420	11.430	10.908	5,538,570
2025-11-24	11.450	11.610	11.420	11.470	10.946	6,531,087
2025-11-21	11.660	11.810	11.420	11.420	10.898	9,337,125
2025-11-20	11.760	11.790	11.540	11.670	11.137	6,430,150
2025-11-19	11.760	11.840	11.660	11.770	11.232	4,083,780
2025-11-18	11.820	11.930	11.660	11.770	11.232	6,653,577
2025-11-17	11.950	12.020	11.810	11.850	11.308	7,630,680
2025-11-14	11.980	12.150	11.870	11.890	11.347	7,551,220
2025-11-13	11.950	12.080	11.810	12.040	11.490	9,673,148
2025-11-12	11.950	12.180	11.900	11.960	11.413	12,516,190
2025-11-11	11.730	12.010	11.660	11.970	11.423	12,403,201
2025-11-10	11.490	11.770	11.420	11.730	11.194	10,459,000
2025-11-07	11.400	11.530	11.370	11.440	10.917	4,641,564
2025-11-06	11.410	11.470	11.320	11.400	10.879	5,345,823
2025-11-05	11.380	11.520	11.320	11.410	10.889	5,928,660
2025-11-04	11.540	11.540	11.340	11.390	10.869	9,002,466
2025-11-03	11.220	11.620	11.190	11.560	11.032	18,144,561
2025-10-31	11.080	11.230	11.060	11.160	10.650	7,578,601
2025-10-30	11.010	11.220	10.950	11.120	10.612	8,298,275
2025-10-29	10.970	11.020	10.910	11.010	10.507	3,956,207
2025-10-28	10.980	11.000	10.890	10.980	10.478	5,430,160
2025-10-27	10.860	11.000	10.790	10.880	10.383	6,245,914
2025-10-24	10.940	10.960	10.780	10.840	10.345	5,290,810
2025-10-23	10.860	10.950	10.850	10.930	10.430	3,070,610
2025-10-22	10.900	10.960	10.840	10.860	10.364	3,615,780

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.5800 CNY
2025-06-11	0.3000 CNY
2024-06-07	0.5000 CNY
2023-06-07	0.3500 CNY
2022-05-27	0.2000 CNY
2021-05-19	0.6000 CNY
2020-05-28	0.0600 CNY
2019-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.