Sanquan Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.900 | 10.960 | 10.840 | 10.860 | 10.364 | 3,615,780 |
| 2025-10-21 | 10.830 | 10.920 | 10.830 | 10.890 | 10.392 | 3,193,657 |
| 2025-10-20 | 10.890 | 10.960 | 10.830 | 10.830 | 10.335 | 4,010,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.5800 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-06-07 | 0.5000 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-19 | 0.6000 CNY |
| 2020-05-28 | 0.0600 CNY |
| 2019-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.