Sanquan Food Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.830	10.920	10.830	10.890	10.392	3,193,657
2025-10-20	10.890	10.960	10.830	10.830	10.335	4,010,260
2025-10-17	10.940	11.020	10.860	10.900	10.402	4,710,396
2025-10-16	11.010	11.010	10.890	10.920	10.421	3,811,570
2025-10-15	10.950	11.040	10.880	10.940	10.440	4,147,269
2025-10-14	10.770	10.920	10.750	10.920	10.421	5,527,273
2025-10-13	10.700	10.880	10.670	10.770	10.278	4,672,196
2025-10-10	10.720	10.930	10.710	10.890	10.392	5,533,893
2025-10-09	10.730	10.750	10.620	10.740	10.249	4,234,367
2025-09-30	10.810	10.810	10.720	10.750	10.259	3,226,970
2025-09-29	10.820	10.830	10.670	10.780	10.287	4,301,752
2025-09-26	10.750	10.840	10.680	10.830	10.335	5,970,539
2025-09-25	10.940	10.940	10.730	10.790	10.297	6,902,914
2025-09-24	10.940	11.040	10.880	10.940	10.440	5,141,162
2025-09-23	11.150	11.160	10.840	10.980	10.478	7,108,757
2025-09-22	11.340	11.350	11.130	11.160	10.650	4,526,780
2025-09-19	11.170	11.270	11.150	11.250	10.736	5,127,987
2025-09-18	11.330	11.410	11.140	11.210	10.698	8,034,037
2025-09-17	11.400	11.480	11.330	11.360	10.841	5,053,380
2025-09-16	11.510	11.590	11.360	11.420	10.898	8,162,981
2025-09-15	11.700	11.890	11.500	11.590	11.060	15,177,745
2025-09-12	11.580	11.590	11.330	11.340	10.822	6,489,039
2025-09-11	11.490	11.540	11.370	11.540	11.013	5,478,271
2025-09-10	11.490	11.560	11.410	11.500	10.974	5,405,961
2025-09-09	11.490	11.520	11.360	11.490	10.965	5,623,028
2025-09-08	11.320	11.540	11.300	11.490	10.965	7,045,080
2025-09-05	11.400	11.420	11.170	11.320	10.803	6,848,496
2025-09-04	11.120	11.450	11.080	11.390	10.869	10,240,956
2025-09-03	11.410	11.490	11.060	11.120	10.612	7,511,660
2025-09-02	11.420	11.500	11.320	11.410	10.889	6,623,159
2025-09-01	11.470	11.540	11.380	11.420	10.898	7,018,660
2025-08-29	11.400	11.620	11.360	11.470	10.946	7,942,723
2025-08-28	11.460	11.570	11.140	11.400	10.879	9,098,386
2025-08-27	11.700	11.740	11.490	11.490	10.965	9,771,816
2025-08-26	11.720	11.810	11.660	11.720	11.184	10,057,743
2025-08-25	11.600	11.830	11.510	11.760	11.223	11,730,138
2025-08-22	11.630	11.630	11.430	11.590	11.060	7,531,108
2025-08-21	11.650	11.670	11.500	11.610	11.079	7,523,888
2025-08-20	11.400	11.670	11.350	11.610	11.079	10,999,400
2025-08-19	11.390	11.500	11.370	11.410	10.889	7,294,988
2025-08-18	11.220	11.470	11.170	11.430	10.908	12,600,973
2025-08-15	11.210	11.240	11.130	11.190	10.679	7,345,331
2025-08-14	11.300	11.430	11.190	11.190	10.679	6,655,960
2025-08-13	11.370	11.390	11.210	11.310	10.793	4,845,689
2025-08-12	11.350	11.380	11.280	11.300	10.784	3,217,450
2025-08-11	11.210	11.360	11.180	11.350	10.831	4,956,889
2025-08-08	11.300	11.320	11.160	11.210	10.698	2,976,630
2025-08-07	11.160	11.270	11.120	11.240	10.726	4,223,330
2025-08-06	11.140	11.180	11.040	11.150	10.640	4,800,730
2025-08-05	11.210	11.270	11.110	11.120	10.612	6,627,829
2025-08-04	11.090	11.160	11.020	11.140	10.631	2,269,286
2025-08-01	11.030	11.150	10.990	11.130	10.621	3,429,263
2025-07-31	11.280	11.290	10.980	11.040	10.535	6,882,408
2025-07-30	11.180	11.380	11.170	11.290	10.774	7,426,600
2025-07-29	11.330	11.370	11.110	11.190	10.679	4,811,010
2025-07-28	11.380	11.410	11.280	11.310	10.793	4,074,261
2025-07-25	11.450	11.470	11.320	11.340	10.822	4,209,903
2025-07-24	11.340	11.420	11.300	11.400	10.879	5,725,529
2025-07-23	11.440	11.500	11.330	11.350	10.831	5,401,090
2025-07-22	11.350	11.460	11.160	11.440	10.917	7,820,395

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.5800 CNY
2025-06-11	0.3000 CNY
2024-06-07	0.5000 CNY
2023-06-07	0.3500 CNY
2022-05-27	0.2000 CNY
2021-05-19	0.6000 CNY
2020-05-28	0.0600 CNY
2019-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.