Anhui Jiangnan Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 5.280 | 5.330 | 5.080 | 5.140 | 4.855 | 20,831,614 |
| 2022-08-01 | 5.330 | 5.410 | 5.300 | 5.340 | 5.044 | 11,152,200 |
| 2022-07-29 | 5.390 | 5.450 | 5.340 | 5.360 | 5.062 | 9,856,974 |
| 2022-07-28 | 5.380 | 5.450 | 5.360 | 5.420 | 5.119 | 11,746,870 |
| 2022-07-27 | 5.320 | 5.380 | 5.300 | 5.360 | 5.062 | 7,946,068 |
| 2022-07-26 | 5.270 | 5.340 | 5.240 | 5.330 | 5.034 | 6,680,587 |
| 2022-07-25 | 5.420 | 5.420 | 5.260 | 5.270 | 4.977 | 10,424,640 |
| 2022-07-22 | 5.390 | 5.450 | 5.350 | 5.390 | 5.091 | 10,259,263 |
| 2022-07-21 | 5.430 | 5.460 | 5.380 | 5.380 | 5.081 | 10,277,601 |
| 2022-07-20 | 5.500 | 5.500 | 5.420 | 5.460 | 5.157 | 13,560,887 |
| 2022-07-19 | 5.370 | 5.520 | 5.360 | 5.430 | 5.129 | 14,276,467 |
| 2022-07-18 | 5.230 | 5.380 | 5.230 | 5.370 | 5.072 | 11,233,660 |
| 2022-07-15 | 5.320 | 5.350 | 5.220 | 5.220 | 4.930 | 12,584,252 |
| 2022-07-14 | 5.370 | 5.410 | 5.310 | 5.340 | 5.044 | 9,584,801 |
| 2022-07-13 | 5.290 | 5.380 | 5.280 | 5.380 | 5.081 | 9,545,404 |
| 2022-07-12 | 5.380 | 5.380 | 5.290 | 5.290 | 4.996 | 9,510,826 |
| 2022-07-11 | 5.460 | 5.460 | 5.330 | 5.360 | 5.062 | 12,615,940 |
| 2022-07-08 | 5.490 | 5.520 | 5.450 | 5.460 | 5.157 | 12,528,818 |
| 2022-07-07 | 5.460 | 5.520 | 5.410 | 5.510 | 5.204 | 16,220,831 |
| 2022-07-06 | 5.560 | 5.580 | 5.380 | 5.450 | 5.147 | 19,411,390 |
| 2022-07-05 | 5.620 | 5.680 | 5.520 | 5.570 | 5.261 | 21,155,338 |
| 2022-07-04 | 5.640 | 5.750 | 5.550 | 5.690 | 5.374 | 18,497,811 |
| 2022-07-01 | 5.550 | 5.770 | 5.490 | 5.670 | 5.355 | 27,727,165 |
| 2022-06-30 | 5.490 | 5.690 | 5.460 | 5.610 | 5.299 | 31,256,425 |
| 2022-06-29 | 5.650 | 5.700 | 5.470 | 5.510 | 5.204 | 34,017,218 |
| 2022-06-28 | 5.400 | 5.930 | 5.370 | 5.710 | 5.393 | 63,186,748 |
| 2022-06-27 | 5.320 | 5.420 | 5.320 | 5.390 | 5.091 | 21,955,511 |
| 2022-06-24 | 5.250 | 5.310 | 5.210 | 5.300 | 5.006 | 13,122,313 |
| 2022-06-23 | 5.140 | 5.250 | 5.080 | 5.250 | 4.959 | 16,474,460 |
| 2022-06-22 | 5.290 | 5.300 | 5.160 | 5.160 | 4.874 | 15,634,147 |
| 2022-06-21 | 5.330 | 5.340 | 5.240 | 5.290 | 4.996 | 13,343,700 |
| 2022-06-20 | 5.310 | 5.330 | 5.270 | 5.320 | 5.025 | 12,030,887 |
| 2022-06-17 | 5.280 | 5.320 | 5.230 | 5.310 | 5.015 | 15,651,735 |
| 2022-06-16 | 5.350 | 5.390 | 5.310 | 5.330 | 5.034 | 14,006,498 |
| 2022-06-15 | 5.420 | 5.460 | 5.370 | 5.400 | 5.044 | 18,407,459 |
| 2022-06-14 | 5.300 | 5.430 | 5.270 | 5.420 | 5.062 | 20,176,952 |
| 2022-06-13 | 5.350 | 5.470 | 5.280 | 5.350 | 4.997 | 17,469,443 |
| 2022-06-10 | 5.240 | 5.350 | 5.230 | 5.340 | 4.987 | 16,000,370 |
| 2022-06-09 | 5.340 | 5.340 | 5.240 | 5.280 | 4.931 | 10,713,540 |
| 2022-06-08 | 5.380 | 5.420 | 5.240 | 5.340 | 4.987 | 16,174,820 |
| 2022-06-07 | 5.450 | 5.470 | 5.340 | 5.390 | 5.034 | 15,596,380 |
| 2022-06-06 | 5.270 | 5.480 | 5.270 | 5.450 | 5.090 | 27,767,340 |
| 2022-06-02 | 5.260 | 5.270 | 5.210 | 5.260 | 4.913 | 14,368,879 |
| 2022-06-01 | 5.310 | 5.340 | 5.220 | 5.260 | 4.913 | 14,778,620 |
| 2022-05-31 | 5.320 | 5.330 | 5.260 | 5.320 | 4.969 | 15,408,337 |
| 2022-05-30 | 5.270 | 5.330 | 5.190 | 5.320 | 4.969 | 17,518,940 |
| 2022-05-27 | 5.170 | 5.290 | 5.160 | 5.240 | 4.894 | 17,522,740 |
| 2022-05-26 | 5.140 | 5.180 | 5.060 | 5.170 | 4.829 | 11,554,720 |
| 2022-05-25 | 5.090 | 5.160 | 5.050 | 5.140 | 4.801 | 10,758,268 |
| 2022-05-24 | 5.320 | 5.330 | 5.090 | 5.090 | 4.754 | 20,526,700 |
| 2022-05-23 | 5.250 | 5.370 | 5.250 | 5.340 | 4.987 | 15,541,531 |
| 2022-05-20 | 5.200 | 5.260 | 5.160 | 5.260 | 4.913 | 16,292,763 |
| 2022-05-19 | 5.140 | 5.210 | 5.100 | 5.210 | 4.866 | 13,964,090 |
| 2022-05-18 | 5.120 | 5.270 | 5.060 | 5.210 | 4.866 | 20,999,693 |
| 2022-05-17 | 5.150 | 5.160 | 5.040 | 5.110 | 4.773 | 12,212,740 |
| 2022-05-16 | 5.190 | 5.190 | 5.120 | 5.150 | 4.810 | 12,726,829 |
| 2022-05-13 | 5.240 | 5.250 | 5.120 | 5.150 | 4.810 | 15,230,880 |
| 2022-05-12 | 5.100 | 5.170 | 5.060 | 5.130 | 4.791 | 13,512,820 |
| 2022-05-11 | 5.150 | 5.270 | 5.130 | 5.140 | 4.801 | 19,341,208 |
| 2022-05-10 | 5.060 | 5.200 | 5.010 | 5.150 | 4.810 | 19,413,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0880 CNY |
| 2025-06-26 | 0.0650 CNY |
| 2024-10-23 | 0.0100 CNY |
| 2024-06-06 | 0.0600 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-16 | 0.0600 CNY |
| 2021-05-25 | 0.0550 CNY |
| 2020-07-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.