Anhui Jiangnan Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.130 | 5.210 | 5.020 | 5.190 | 4.847 | 16,261,830 |
| 2021-11-05 | 5.350 | 5.350 | 5.150 | 5.150 | 4.810 | 22,833,226 |
| 2021-11-04 | 5.190 | 5.380 | 5.140 | 5.350 | 4.997 | 21,025,429 |
| 2021-11-03 | 5.140 | 5.190 | 5.080 | 5.160 | 4.819 | 11,239,070 |
| 2021-11-02 | 5.270 | 5.300 | 5.050 | 5.100 | 4.763 | 18,575,348 |
| 2021-11-01 | 5.190 | 5.310 | 5.180 | 5.260 | 4.913 | 15,048,825 |
| 2021-10-29 | 5.130 | 5.230 | 5.100 | 5.200 | 4.857 | 17,596,606 |
| 2021-10-28 | 5.490 | 5.490 | 5.060 | 5.110 | 4.773 | 33,659,181 |
| 2021-10-27 | 5.470 | 5.510 | 5.350 | 5.420 | 5.062 | 15,938,855 |
| 2021-10-26 | 5.520 | 5.570 | 5.450 | 5.470 | 5.109 | 21,741,443 |
| 2021-10-25 | 5.360 | 5.640 | 5.310 | 5.590 | 5.221 | 27,190,753 |
| 2021-10-22 | 5.540 | 5.570 | 5.340 | 5.350 | 4.997 | 24,379,691 |
| 2021-10-21 | 5.500 | 5.610 | 5.470 | 5.540 | 5.174 | 21,411,322 |
| 2021-10-20 | 5.580 | 5.580 | 5.420 | 5.500 | 5.137 | 25,159,943 |
| 2021-10-19 | 5.620 | 5.680 | 5.560 | 5.600 | 5.230 | 17,674,380 |
| 2021-10-18 | 5.540 | 5.640 | 5.490 | 5.630 | 5.258 | 16,787,220 |
| 2021-10-15 | 5.600 | 5.660 | 5.470 | 5.520 | 5.156 | 19,972,763 |
| 2021-10-14 | 5.470 | 5.710 | 5.430 | 5.620 | 5.249 | 26,020,443 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0880 CNY |
| 2025-06-26 | 0.0650 CNY |
| 2024-10-23 | 0.0100 CNY |
| 2024-06-06 | 0.0600 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-16 | 0.0600 CNY |
| 2021-05-25 | 0.0550 CNY |
| 2020-07-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.