Anhui Jiangnan Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5.850 | 5.880 | 5.740 | 5.790 | 5.617 | 16,299,120 |
| 2025-04-22 | 5.820 | 5.890 | 5.800 | 5.840 | 5.665 | 20,795,262 |
| 2025-04-21 | 5.650 | 5.870 | 5.570 | 5.850 | 5.675 | 37,737,360 |
| 2025-04-18 | 5.520 | 5.650 | 5.470 | 5.590 | 5.423 | 19,778,983 |
| 2025-04-17 | 5.630 | 5.680 | 5.480 | 5.530 | 5.364 | 37,550,800 |
| 2025-04-16 | 5.550 | 5.720 | 5.540 | 5.700 | 5.529 | 21,439,603 |
| 2025-04-15 | 5.580 | 5.590 | 5.510 | 5.570 | 5.403 | 10,686,920 |
| 2025-04-14 | 5.590 | 5.650 | 5.560 | 5.580 | 5.413 | 15,620,160 |
| 2025-04-11 | 5.440 | 5.640 | 5.410 | 5.560 | 5.394 | 21,275,248 |
| 2025-04-10 | 5.370 | 5.590 | 5.370 | 5.480 | 5.316 | 27,092,740 |
| 2025-04-09 | 5.100 | 5.420 | 5.000 | 5.370 | 5.209 | 41,205,180 |
| 2025-04-08 | 5.020 | 5.200 | 4.990 | 5.150 | 4.996 | 46,099,340 |
| 2025-04-07 | 5.420 | 5.430 | 5.100 | 5.100 | 4.947 | 34,741,109 |
| 2025-04-03 | 5.680 | 5.740 | 5.600 | 5.670 | 5.500 | 23,523,559 |
| 2025-04-02 | 5.660 | 5.760 | 5.630 | 5.730 | 5.559 | 19,735,183 |
| 2025-04-01 | 5.630 | 5.670 | 5.610 | 5.650 | 5.481 | 14,928,160 |
| 2025-03-31 | 5.630 | 5.710 | 5.600 | 5.630 | 5.462 | 22,458,411 |
| 2025-03-28 | 5.860 | 5.870 | 5.650 | 5.670 | 5.500 | 38,021,560 |
| 2025-03-27 | 5.780 | 6.040 | 5.760 | 5.910 | 5.733 | 55,788,960 |
| 2025-03-26 | 5.760 | 5.830 | 5.750 | 5.770 | 5.597 | 19,369,620 |
| 2025-03-25 | 5.710 | 5.790 | 5.680 | 5.780 | 5.607 | 22,361,320 |
| 2025-03-24 | 5.690 | 5.750 | 5.620 | 5.720 | 5.549 | 22,601,860 |
| 2025-03-21 | 5.720 | 5.840 | 5.670 | 5.680 | 5.510 | 27,889,120 |
| 2025-03-20 | 5.810 | 5.860 | 5.700 | 5.720 | 5.549 | 32,092,650 |
| 2025-03-19 | 5.890 | 5.900 | 5.760 | 5.800 | 5.626 | 29,241,060 |
| 2025-03-18 | 5.880 | 6.050 | 5.820 | 5.970 | 5.791 | 32,259,955 |
| 2025-03-17 | 5.910 | 5.930 | 5.830 | 5.860 | 5.685 | 19,209,200 |
| 2025-03-14 | 5.860 | 5.900 | 5.800 | 5.900 | 5.723 | 30,138,980 |
| 2025-03-13 | 5.930 | 5.960 | 5.830 | 5.880 | 5.704 | 27,458,780 |
| 2025-03-12 | 6.150 | 6.150 | 5.930 | 5.930 | 5.753 | 37,389,120 |
| 2025-03-11 | 5.970 | 6.100 | 5.900 | 6.100 | 5.917 | 33,498,947 |
| 2025-03-10 | 6.010 | 6.050 | 5.920 | 6.020 | 5.840 | 34,590,402 |
| 2025-03-07 | 6.050 | 6.250 | 5.990 | 6.010 | 5.830 | 70,057,972 |
| 2025-03-06 | 5.820 | 6.150 | 5.780 | 6.040 | 5.859 | 69,765,979 |
| 2025-03-05 | 5.770 | 5.830 | 5.670 | 5.820 | 5.646 | 38,069,720 |
| 2025-03-04 | 5.650 | 5.900 | 5.600 | 5.790 | 5.617 | 66,878,537 |
| 2025-03-03 | 5.630 | 6.010 | 5.570 | 5.770 | 5.597 | 110,734,450 |
| 2025-02-28 | 5.500 | 5.550 | 5.420 | 5.460 | 5.297 | 18,094,480 |
| 2025-02-27 | 5.690 | 5.730 | 5.470 | 5.520 | 5.355 | 25,861,192 |
| 2025-02-26 | 5.630 | 5.690 | 5.550 | 5.660 | 5.491 | 18,750,620 |
| 2025-02-25 | 5.720 | 5.790 | 5.580 | 5.620 | 5.452 | 21,766,948 |
| 2025-02-24 | 5.650 | 5.860 | 5.630 | 5.770 | 5.597 | 41,080,483 |
| 2025-02-21 | 5.530 | 5.750 | 5.510 | 5.660 | 5.491 | 36,271,885 |
| 2025-02-20 | 5.450 | 5.550 | 5.380 | 5.500 | 5.335 | 18,955,160 |
| 2025-02-19 | 5.420 | 5.460 | 5.390 | 5.430 | 5.267 | 14,521,640 |
| 2025-02-18 | 5.500 | 5.510 | 5.400 | 5.440 | 5.277 | 16,314,485 |
| 2025-02-17 | 5.590 | 5.620 | 5.450 | 5.510 | 5.345 | 19,673,723 |
| 2025-02-14 | 5.600 | 5.680 | 5.510 | 5.550 | 5.384 | 17,746,060 |
| 2025-02-13 | 5.640 | 5.680 | 5.590 | 5.630 | 5.462 | 19,778,900 |
| 2025-02-12 | 5.540 | 5.680 | 5.530 | 5.640 | 5.471 | 22,151,971 |
| 2025-02-11 | 5.560 | 5.590 | 5.440 | 5.520 | 5.355 | 19,837,360 |
| 2025-02-10 | 5.580 | 5.670 | 5.560 | 5.570 | 5.403 | 23,092,280 |
| 2025-02-07 | 5.600 | 5.640 | 5.540 | 5.580 | 5.413 | 22,668,460 |
| 2025-02-06 | 5.550 | 5.640 | 5.510 | 5.610 | 5.442 | 24,227,040 |
| 2025-02-05 | 5.900 | 5.900 | 5.450 | 5.560 | 5.394 | 50,305,139 |
| 2025-01-27 | 5.690 | 5.850 | 5.680 | 5.790 | 5.617 | 28,558,826 |
| 2025-01-24 | 5.710 | 5.720 | 5.640 | 5.670 | 5.500 | 19,673,600 |
| 2025-01-23 | 5.710 | 5.860 | 5.650 | 5.660 | 5.491 | 26,479,819 |
| 2025-01-22 | 5.630 | 5.750 | 5.550 | 5.700 | 5.529 | 21,214,865 |
| 2025-01-21 | 5.580 | 5.720 | 5.540 | 5.670 | 5.500 | 24,311,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0880 CNY |
| 2025-06-26 | 0.0650 CNY |
| 2024-10-23 | 0.0100 CNY |
| 2024-06-06 | 0.0600 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-16 | 0.0600 CNY |
| 2021-05-25 | 0.0550 CNY |
| 2020-07-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.