Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.640	16.080	15.450	15.840	15.840	14,094,931
2026-10-20	15.650	15.760	15.280	15.630	15.630	10,215,093
2026-10-19	15.230	16.160	15.220	15.650	15.650	12,731,396
2026-10-16	15.510	15.900	15.070	15.360	15.360	11,095,208
2026-10-15	15.160	15.580	15.020	15.090	15.090	8,629,624
2026-10-14	16.080	16.100	15.400	15.460	15.460	12,207,803
2026-10-13	15.990	16.290	15.670	16.160	16.160	12,115,648
2026-10-12	16.450	16.550	16.050	16.250	16.250	14,921,853
2026-10-09	15.910	16.760	15.460	16.680	16.680	25,552,912
2026-10-08	16.400	16.560	16.000	16.090	16.090	16,247,369
2026-09-30	16.510	16.760	16.040	16.480	16.480	28,113,213
2026-09-29	16.350	17.310	16.100	17.150	17.150	41,426,848
2026-09-28	15.050	16.280	14.900	16.280	16.280	24,932,545
2026-09-24	15.060	15.240	14.800	14.800	14.800	7,372,054
2026-09-23	15.600	15.870	15.130	15.160	15.160	11,210,795
2026-09-22	15.910	16.070	15.500	15.620	15.620	16,105,225
2026-09-21	15.380	15.780	15.320	15.750	15.750	16,386,584
2026-09-18	15.470	15.890	15.330	15.480	15.480	18,980,180
2026-09-17	15.330	15.830	15.300	15.630	15.630	23,359,668
2026-09-16	16.650	16.650	15.430	15.950	15.950	37,152,434
2026-09-15	16.810	16.810	16.760	16.810	16.810	9,530,370
2026-09-14	14.420	15.280	14.380	15.280	15.280	7,857,988
2026-09-11	14.060	14.060	13.660	13.890	13.890	3,303,461
2026-09-10	14.300	14.310	14.100	14.100	14.100	1,702,200
2026-09-09	14.480	14.490	14.290	14.320	14.320	2,178,743
2026-09-08	14.540	14.660	14.450	14.480	14.480	2,738,000
2026-09-07	14.750	14.900	14.500	14.530	14.530	4,077,400
2026-09-04	14.800	15.100	14.700	14.800	14.800	5,531,000
2026-09-03	14.890	14.990	14.630	14.630	14.630	4,284,317
2026-09-02	14.550	14.800	14.490	14.730	14.730	4,185,300
2026-09-01	14.560	14.760	14.500	14.680	14.680	3,437,046
2026-08-31	14.160	14.570	14.150	14.560	14.560	4,374,965
2026-08-28	14.370	14.710	14.340	14.450	14.450	5,307,965
2026-08-27	14.150	14.260	14.050	14.210	14.210	2,545,800
2026-08-26	14.140	14.440	14.000	14.120	14.120	3,747,200
2026-08-25	13.980	14.330	13.870	14.170	14.170	3,998,700
2026-08-24	13.800	14.030	13.770	13.980	13.980	3,150,100
2026-08-21	13.820	13.970	13.710	13.910	13.910	3,270,000
2026-08-20	13.950	13.960	13.670	13.760	13.760	3,128,600
2026-08-19	14.320	14.430	13.830	13.850	13.850	3,602,200
2026-08-18	14.530	14.530	14.170	14.480	14.480	3,831,500
2026-08-17	14.600	14.600	14.330	14.520	14.520	3,323,718
2026-08-14	14.570	14.800	14.400	14.540	14.540	3,200,217
2026-08-13	14.850	15.050	14.630	14.630	14.630	4,531,538
2026-08-12	14.700	14.880	14.610	14.760	14.760	3,024,091
2026-08-11	14.650	14.830	14.530	14.660	14.660	3,410,100
2026-08-10	14.550	14.800	14.400	14.750	14.750	3,881,560
2026-08-07	14.810	14.820	14.340	14.590	14.590	5,113,360
2026-08-06	14.860	15.150	14.680	14.880	14.880	5,316,664
2026-08-05	14.960	15.290	14.860	14.960	14.960	7,555,519
2026-08-04	14.720	14.890	14.610	14.790	14.790	5,120,680
2026-08-03	14.310	14.600	14.200	14.560	14.560	4,929,581
2026-07-31	13.890	14.370	13.890	14.220	14.220	5,427,178
2026-07-30	13.790	14.190	13.750	13.860	13.860	4,554,491
2026-07-29	13.720	14.030	13.710	13.880	13.880	3,534,100
2026-07-28	13.360	13.800	13.250	13.750	13.750	4,095,300
2026-07-27	12.970	13.490	12.870	13.470	13.470	3,626,583
2026-07-24	13.470	13.600	13.150	13.150	13.150	3,492,251
2026-07-23	13.400	13.650	13.350	13.610	13.610	3,597,871
2026-07-22	13.620	13.660	13.300	13.470	13.470	3,499,933

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.