Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	17.000	18.270	15.900	17.710	17.673	90,360,677
2024-07-24	16.610	16.610	16.100	16.610	16.575	37,161,846
2024-07-23	15.100	15.100	15.100	15.100	15.069	10,112,945
2024-07-22	13.830	14.380	13.620	13.730	13.701	27,719,930
2024-07-19	13.220	13.950	13.060	13.750	13.721	26,685,293
2024-07-18	13.090	13.350	12.850	13.220	13.192	25,812,021
2024-07-17	13.600	14.660	13.340	13.690	13.661	41,744,363
2024-07-16	12.930	13.350	12.820	13.330	13.302	19,620,513
2024-07-15	13.250	13.500	13.010	13.050	13.023	17,420,390
2024-07-12	13.060	13.390	12.980	13.250	13.222	22,641,064
2024-07-11	13.140	13.410	12.920	13.180	13.153	36,640,554
2024-07-10	12.150	13.080	12.070	13.080	13.053	22,201,954
2024-07-09	11.500	11.930	11.500	11.890	11.865	8,515,827
2024-07-08	12.110	12.160	11.540	11.550	11.526	8,479,100
2024-07-05	12.040	12.200	11.810	12.150	12.125	7,349,700
2024-07-04	12.590	12.700	11.990	12.060	12.035	11,588,100
2024-07-03	12.600	12.650	12.190	12.210	12.185	12,366,388
2024-07-02	12.970	13.160	12.610	12.730	12.703	13,802,571
2024-07-01	13.030	13.150	12.730	13.070	13.043	13,552,008
2024-06-28	12.830	13.310	12.700	13.180	13.153	23,556,257
2024-06-27	12.500	13.350	12.450	13.070	13.043	29,075,611
2024-06-26	12.740	12.740	12.080	12.600	12.574	23,951,776
2024-06-25	11.790	12.860	11.790	12.860	12.833	10,855,402
2024-06-24	12.280	12.300	11.650	11.690	11.666	10,927,600
2024-06-21	12.180	12.690	11.920	12.400	12.374	11,978,900
2024-06-20	12.880	12.980	12.250	12.300	12.274	12,388,600
2024-06-19	13.050	13.150	12.770	12.810	12.783	18,854,759
2024-06-18	12.190	12.960	12.190	12.870	12.843	19,097,078
2024-06-17	11.900	12.790	11.850	12.380	12.354	18,308,416
2024-06-14	11.510	11.970	11.370	11.800	11.775	9,232,059
2024-06-13	11.760	11.880	11.480	11.550	11.526	6,733,582
2024-06-12	11.700	11.940	11.620	11.830	11.805	5,704,332
2024-06-11	11.450	11.790	11.100	11.740	11.716	8,593,432
2024-06-07	11.880	12.200	11.210	11.650	11.626	13,484,715
2024-06-06	12.850	12.930	11.930	11.990	11.965	22,441,330
2024-06-05	12.670	13.420	12.420	13.250	13.222	28,291,129
2024-06-04	11.850	13.170	11.810	12.660	12.634	18,738,900
2024-06-03	12.400	12.480	11.850	11.970	11.945	6,376,200
2024-05-31	11.920	12.180	11.920	12.180	12.155	4,536,800
2024-05-30	11.900	12.080	11.800	11.910	11.875	3,227,514
2024-05-29	12.140	12.180	11.930	11.980	11.945	2,961,352
2024-05-28	12.270	12.330	12.000	12.060	12.025	3,037,100
2024-05-27	12.100	12.280	11.890	12.270	12.234	4,452,500
2024-05-24	12.320	12.440	12.120	12.140	12.105	3,672,572
2024-05-23	12.650	12.650	12.270	12.290	12.254	4,853,201
2024-05-22	12.640	12.740	12.520	12.660	12.623	3,364,100
2024-05-21	12.850	12.860	12.600	12.630	12.593	4,091,033
2024-05-20	12.740	12.950	12.680	12.850	12.812	5,323,902
2024-05-17	12.580	12.790	12.500	12.780	12.743	4,859,000
2024-05-16	12.500	12.840	12.500	12.630	12.593	4,466,380
2024-05-15	12.770	12.850	12.520	12.540	12.503	5,783,136
2024-05-14	12.740	12.950	12.690	12.810	12.773	3,698,802
2024-05-13	13.000	13.000	12.650	12.680	12.643	6,286,899
2024-05-10	13.350	13.440	13.040	13.080	13.042	6,330,687
2024-05-09	13.310	13.500	13.280	13.350	13.311	7,561,532
2024-05-08	13.500	13.850	13.400	13.440	13.401	9,499,107
2024-05-07	13.670	13.730	13.430	13.670	13.630	7,040,864
2024-05-06	14.000	14.000	13.610	13.700	13.660	9,320,091
2024-04-30	13.750	14.110	13.320	13.550	13.510	12,693,308
2024-04-29	13.640	14.090	13.620	13.940	13.899	10,867,388

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.