Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	13.090	13.500	13.010	13.450	13.411	9,762,407
2024-04-25	13.070	13.280	12.950	13.030	12.992	7,438,771
2024-04-24	12.780	13.170	12.700	13.150	13.112	9,045,368
2024-04-23	12.670	12.920	12.620	12.700	12.663	5,971,999
2024-04-22	12.600	12.800	12.220	12.600	12.563	6,224,982
2024-04-19	12.880	13.190	12.580	12.700	12.663	7,253,755
2024-04-18	12.980	13.550	12.610	12.910	12.872	11,231,789
2024-04-17	12.360	12.950	12.360	12.920	12.882	10,870,283
2024-04-16	12.880	13.050	12.150	12.170	12.134	12,154,600
2024-04-15	13.500	13.600	12.690	13.010	12.972	13,716,796
2024-04-12	13.940	14.300	13.590	13.610	13.570	11,921,567
2024-04-11	13.560	13.990	13.500	13.730	13.690	9,866,989
2024-04-10	14.320	14.500	13.540	13.690	13.650	18,972,927
2024-04-09	14.730	15.300	14.500	14.550	14.507	24,104,286
2024-04-08	14.110	15.600	14.080	14.960	14.916	34,119,507
2024-04-03	15.000	15.000	14.180	14.180	14.139	17,063,260
2024-04-02	15.750	15.750	14.950	15.090	15.046	17,596,812
2024-04-01	15.600	15.900	15.400	15.710	15.664	19,408,265
2024-03-29	15.650	15.650	15.100	15.600	15.554	12,416,850
2024-03-28	14.590	15.950	14.470	15.700	15.654	35,184,445
2024-03-27	14.760	15.900	13.850	15.250	15.205	33,849,049
2024-03-26	14.840	14.990	14.430	14.630	14.587	12,302,601
2024-03-25	15.370	15.620	14.820	14.890	14.846	15,114,490
2024-03-22	15.800	15.800	15.250	15.510	15.465	19,368,664
2024-03-21	15.780	16.120	15.430	15.940	15.893	26,922,128
2024-03-20	15.430	15.670	15.350	15.610	15.564	19,848,255
2024-03-19	15.270	16.180	15.210	15.550	15.505	31,421,892
2024-03-18	14.950	15.440	14.870	15.270	15.225	17,759,349
2024-03-15	14.560	14.850	14.360	14.830	14.787	11,822,008
2024-03-14	15.000	15.000	14.370	14.710	14.667	15,637,505
2024-03-13	14.800	15.190	14.700	14.960	14.916	20,833,547
2024-03-12	14.530	14.950	14.420	14.780	14.737	18,368,371
2024-03-11	14.120	14.540	13.930	14.500	14.458	15,149,352
2024-03-08	14.120	14.300	13.830	14.240	14.198	10,957,532
2024-03-07	14.480	14.640	14.000	14.000	13.959	16,079,672
2024-03-06	14.300	14.660	14.220	14.390	14.348	15,445,547
2024-03-05	14.310	14.770	14.030	14.530	14.488	20,090,109
2024-03-04	14.560	14.720	14.100	14.530	14.488	17,512,574
2024-03-01	14.280	14.690	14.130	14.640	14.597	22,718,585
2024-02-29	13.200	14.180	13.150	14.180	14.139	20,444,271
2024-02-28	14.670	14.880	13.290	13.330	13.291	31,396,701
2024-02-27	13.860	14.630	13.740	14.590	14.547	23,341,604
2024-02-26	13.780	14.160	13.640	13.870	13.829	23,616,425
2024-02-23	13.540	14.080	13.390	14.040	13.999	27,245,377
2024-02-22	13.250	13.820	12.920	13.520	13.480	30,203,684
2024-02-21	12.490	13.230	12.430	12.720	12.683	20,678,024
2024-02-20	12.450	12.750	12.120	12.730	12.693	17,452,867
2024-02-19	12.130	12.650	11.950	12.520	12.483	23,669,693
2024-02-08	10.920	11.900	10.700	11.790	11.756	24,265,386
2024-02-07	11.050	11.450	10.580	10.830	10.798	26,794,525
2024-02-06	10.510	11.820	10.460	11.170	11.137	30,743,785
2024-02-05	12.700	12.900	11.620	11.620	11.586	22,366,510
2024-02-02	12.490	13.630	12.370	12.910	12.872	33,236,081
2024-02-01	12.650	12.900	12.190	12.390	12.354	8,983,065
2024-01-31	13.650	13.650	12.500	12.560	12.523	12,098,024
2024-01-30	13.880	14.280	13.500	13.650	13.610	9,331,446
2024-01-29	15.060	15.120	14.310	14.310	14.268	9,560,387
2024-01-26	14.760	15.290	14.760	14.910	14.866	12,405,200
2024-01-25	14.100	14.930	13.890	14.870	14.827	12,218,898
2024-01-24	13.940	14.070	13.430	14.030	13.989	8,253,499

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.