Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	13.710	14.020	13.620	13.880	13.839	8,039,600
2024-01-22	14.700	14.900	13.690	13.870	13.829	9,123,808
2024-01-19	15.110	15.210	14.760	14.770	14.727	6,026,792
2024-01-18	14.960	15.390	14.620	15.110	15.066	9,597,079
2024-01-17	15.400	15.470	15.010	15.060	15.016	5,669,688
2024-01-16	15.870	15.900	15.150	15.450	15.405	9,861,081
2024-01-15	15.650	15.710	15.460	15.620	15.574	5,145,688
2024-01-12	15.980	16.030	15.650	15.670	15.624	6,462,254
2024-01-11	15.380	16.040	15.340	16.010	15.963	8,223,020
2024-01-10	15.790	15.790	15.300	15.370	15.325	6,733,827
2024-01-09	15.870	16.120	15.630	15.780	15.734	6,595,499
2024-01-08	16.130	16.220	15.750	15.800	15.754	7,468,677
2024-01-05	16.590	16.700	16.100	16.190	16.143	7,904,181
2024-01-04	16.620	16.810	16.490	16.600	16.551	7,414,000
2024-01-03	16.690	16.860	16.410	16.730	16.681	8,226,746
2024-01-02	17.000	17.100	16.750	16.750	16.701	9,086,100
2023-12-29	16.500	17.050	16.450	16.950	16.900	15,702,345
2023-12-28	16.140	16.570	15.980	16.470	16.422	12,618,711
2023-12-27	16.140	16.280	16.010	16.180	16.133	9,009,294
2023-12-26	16.390	16.470	15.920	16.020	15.973	7,420,900
2023-12-25	16.250	16.550	16.110	16.270	16.222	5,768,448
2023-12-22	16.680	16.870	16.210	16.330	16.282	11,724,387
2023-12-21	16.620	16.950	16.440	16.740	16.691	10,335,854
2023-12-20	17.350	17.360	16.770	16.800	16.751	10,336,096
2023-12-19	17.280	17.500	17.150	17.330	17.279	10,279,479
2023-12-18	17.480	17.650	17.290	17.330	17.279	9,675,965
2023-12-15	17.870	18.070	17.370	17.440	17.389	12,325,256
2023-12-14	18.300	18.560	17.860	17.910	17.858	15,254,584
2023-12-13	18.800	18.950	18.260	18.340	18.286	18,511,800
2023-12-12	19.080	19.120	18.780	18.920	18.865	15,996,884
2023-12-11	18.880	19.190	18.680	19.060	19.004	20,650,606
2023-12-08	19.200	19.520	18.880	18.950	18.895	20,622,494
2023-12-07	19.470	19.640	19.020	19.290	19.234	21,581,921
2023-12-06	19.340	19.920	18.880	19.500	19.443	25,744,524
2023-12-05	20.090	20.750	19.480	19.540	19.483	38,039,040
2023-12-04	20.800	20.970	20.200	20.380	20.320	53,604,498
2023-12-01	18.500	20.380	18.500	20.380	20.320	39,576,854
2023-11-30	19.760	20.150	18.510	18.530	18.476	49,928,476
2023-11-29	21.000	22.350	20.510	20.570	20.510	61,613,880
2023-11-28	19.940	21.340	19.830	21.000	20.939	43,819,579
2023-11-27	19.430	21.290	19.430	20.200	20.141	33,407,406
2023-11-24	20.380	20.390	19.360	19.430	19.373	28,851,910
2023-11-23	19.320	20.790	19.320	20.380	20.320	37,107,852
2023-11-22	20.460	21.280	19.600	19.830	19.772	42,936,548
2023-11-21	21.500	21.670	20.370	20.380	20.320	56,829,226
2023-11-20	20.810	22.610	20.410	21.990	21.926	73,697,139
2023-11-17	20.100	21.490	19.780	20.550	20.490	62,116,771
2023-11-16	21.000	21.080	19.660	19.940	19.882	54,727,229
2023-11-15	18.760	20.480	18.440	20.480	20.420	59,991,829
2023-11-14	18.180	18.760	18.080	18.620	18.566	28,705,586
2023-11-13	17.890	18.270	17.700	18.230	18.177	22,256,367
2023-11-10	18.220	18.350	17.660	17.750	17.698	31,212,774
2023-11-09	19.210	19.260	18.280	18.520	18.466	42,412,874
2023-11-08	19.140	19.860	18.430	19.290	19.234	62,297,775
2023-11-07	18.780	19.250	18.500	18.730	18.675	47,889,214
2023-11-06	18.030	19.390	17.950	18.770	18.715	63,641,750
2023-11-03	17.370	18.930	17.370	17.980	17.927	62,751,830
2023-11-02	17.530	18.480	17.250	17.370	17.319	76,907,635
2023-11-01	18.460	18.460	18.460	18.460	18.406	10,644,800
2023-10-31	21.810	22.400	20.310	20.510	20.450	120,751,839

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.