Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	20.360	20.360	20.360	20.360	20.300	3,386,571
2023-10-27	18.510	18.510	18.510	18.510	18.456	6,437,992
2023-10-26	15.160	16.830	15.140	16.830	16.781	30,146,115
2023-10-25	15.150	15.550	15.000	15.300	15.255	8,721,514
2023-10-24	14.720	15.010	14.350	14.890	14.846	8,101,727
2023-10-23	15.150	15.200	14.570	14.680	14.637	8,926,248
2023-10-20	15.560	15.790	15.250	15.290	15.245	9,200,000
2023-10-19	15.750	16.140	15.610	15.770	15.724	12,554,121
2023-10-18	15.670	15.970	15.360	15.820	15.774	10,179,054
2023-10-17	16.020	16.090	15.530	15.800	15.754	8,399,786
2023-10-16	15.960	16.070	15.700	16.000	15.953	11,970,399
2023-10-13	16.040	16.240	15.990	16.070	16.023	13,222,619
2023-10-12	16.310	16.430	16.000	16.200	16.153	18,051,270
2023-10-11	16.170	16.590	15.960	16.300	16.252	35,908,423
2023-10-10	15.230	16.790	15.100	16.170	16.123	37,211,730
2023-10-09	15.190	15.350	15.000	15.260	15.215	8,150,471
2023-09-28	14.670	15.090	14.660	15.000	14.956	6,778,901
2023-09-27	14.700	14.790	14.440	14.640	14.597	4,895,301
2023-09-26	14.590	14.740	14.510	14.610	14.567	3,582,300
2023-09-25	14.740	14.840	14.500	14.580	14.537	4,656,019
2023-09-22	14.160	14.750	14.150	14.740	14.697	5,827,420
2023-09-21	14.260	14.540	14.150	14.260	14.218	3,619,691
2023-09-20	14.350	14.620	14.300	14.310	14.268	4,164,782
2023-09-19	14.660	14.730	14.340	14.380	14.338	6,143,700
2023-09-18	14.570	15.140	14.320	14.810	14.767	7,139,091
2023-09-15	15.060	15.090	14.560	14.570	14.527	7,663,103
2023-09-14	15.120	15.190	14.850	14.990	14.946	6,190,491
2023-09-13	15.660	15.720	15.000	15.120	15.076	10,913,826
2023-09-12	15.650	16.310	15.590	15.800	15.754	13,835,025
2023-09-11	15.580	15.880	15.250	15.710	15.664	13,485,490
2023-09-08	15.000	15.500	14.840	15.350	15.305	8,661,639
2023-09-07	15.170	15.340	15.010	15.040	14.996	6,358,400
2023-09-06	14.880	15.330	14.780	15.240	15.195	7,921,162
2023-09-05	15.080	15.170	14.890	14.950	14.906	4,996,800
2023-09-04	14.600	15.080	14.520	15.080	15.036	7,184,105
2023-09-01	14.640	14.800	14.470	14.590	14.547	3,841,800
2023-08-31	14.750	14.770	14.570	14.640	14.597	5,534,100
2023-08-30	14.380	14.960	14.340	14.840	14.797	8,362,440
2023-08-29	13.870	14.540	13.830	14.400	14.358	7,229,901
2023-08-28	14.740	14.980	14.040	14.050	14.009	6,770,001
2023-08-25	15.130	15.130	14.000	14.040	13.999	10,225,742
2023-08-24	15.440	15.520	15.080	15.160	15.116	9,101,618
2023-08-23	15.420	15.920	15.150	15.430	15.385	13,126,278
2023-08-22	14.980	15.440	14.860	15.420	15.375	10,254,568
2023-08-21	14.680	15.060	14.620	14.750	14.707	3,605,801
2023-08-18	14.960	15.120	14.680	14.680	14.637	4,222,372
2023-08-17	14.680	15.090	14.500	15.010	14.966	4,506,601
2023-08-16	15.130	15.130	14.710	14.820	14.777	4,139,301
2023-08-15	15.280	15.290	14.880	15.070	15.026	3,990,718
2023-08-14	14.800	15.280	14.750	15.230	15.185	5,486,272
2023-08-11	15.220	15.270	14.920	14.930	14.886	5,156,364
2023-08-10	15.550	15.730	14.760	15.170	15.126	9,451,681
2023-08-09	15.690	15.910	15.580	15.700	15.654	4,789,062
2023-08-08	16.060	16.160	15.750	15.820	15.774	7,420,647
2023-08-07	15.800	16.150	15.780	16.110	16.063	7,449,701
2023-08-04	15.700	16.090	15.640	15.910	15.863	7,590,875
2023-08-03	16.000	16.120	15.720	15.730	15.684	7,643,672
2023-08-02	15.950	16.200	15.760	16.150	16.103	7,083,551
2023-08-01	16.350	16.380	15.930	16.010	15.963	8,629,783
2023-07-31	16.010	16.280	15.880	16.260	16.212	10,581,514

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.