Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.700	13.940	13.190	13.460	13.460	5,613,069
2026-07-17	14.000	14.250	13.390	13.550	13.550	6,077,600
2026-07-16	13.630	14.260	13.600	14.090	14.090	5,803,921
2026-07-15	13.630	13.980	13.520	13.780	13.780	3,551,533
2026-07-14	13.950	13.990	13.410	13.670	13.670	4,316,400
2026-07-13	14.360	14.420	13.740	13.810	13.810	5,311,420
2026-07-10	14.060	14.590	13.880	14.350	14.350	6,289,954
2026-07-09	14.260	14.260	13.780	14.220	14.220	6,423,673
2026-07-08	14.110	14.550	13.930	14.360	14.360	6,539,100
2026-07-07	14.510	14.630	14.060	14.080	14.080	4,397,105
2026-07-06	15.000	15.100	14.500	14.510	14.510	5,111,105
2026-07-03	14.610	15.060	14.610	14.860	14.860	7,890,206
2026-07-02	15.100	15.330	14.710	14.800	14.800	13,790,565
2026-07-01	13.720	14.920	13.720	14.920	14.920	3,810,121
2026-06-30	13.440	13.680	13.290	13.560	13.560	3,537,229
2026-06-29	13.500	13.570	13.110	13.450	13.450	4,544,700
2026-06-26	13.980	13.980	13.510	13.520	13.520	4,907,600
2026-06-25	14.350	14.460	13.870	14.030	14.030	5,313,912
2026-06-24	14.820	14.940	14.250	14.470	14.470	4,227,310
2026-06-23	14.900	15.130	14.800	14.910	14.910	4,242,376
2026-06-22	14.910	14.910	14.130	14.750	14.750	6,047,894
2026-06-18	14.870	14.970	14.650	14.910	14.910	3,102,300
2026-06-17	15.110	15.240	14.770	14.870	14.870	4,092,279
2026-06-16	15.250	15.390	15.100	15.210	15.210	4,187,265
2026-06-15	14.960	15.270	14.830	15.250	15.250	3,435,900
2026-06-12	14.790	15.180	14.760	14.930	14.930	3,358,460
2026-06-11	15.290	15.290	14.570	14.730	14.730	5,527,600
2026-06-10	15.250	15.810	15.110	15.440	15.440	5,881,807
2026-06-09	15.300	15.490	14.950	15.350	15.350	5,455,300
2026-06-08	14.900	15.340	14.850	15.110	15.110	4,368,424
2026-06-05	14.900	15.390	14.800	15.120	15.120	4,062,600
2026-06-04	15.200	15.290	14.830	14.940	14.940	4,379,016
2026-06-03	15.580	15.590	15.110	15.250	15.250	4,404,659
2026-06-02	15.810	15.900	15.420	15.570	15.570	3,458,300
2026-06-01	15.410	15.990	15.320	15.800	15.800	4,778,827
2026-05-29	16.250	16.550	15.440	15.470	15.446	6,717,112
2026-05-28	16.370	16.470	15.720	16.280	16.255	6,562,194
2026-05-27	17.090	17.140	16.390	16.420	16.395	6,918,792
2026-05-26	17.300	17.450	16.920	17.180	17.153	5,040,500
2026-05-25	17.590	17.810	17.240	17.380	17.353	5,419,301
2026-05-22	17.750	17.860	17.330	17.640	17.613	5,371,095
2026-05-21	18.150	18.450	17.560	17.570	17.543	8,968,771
2026-05-20	18.010	18.530	18.010	18.120	18.092	8,995,641
2026-05-19	17.860	18.230	17.800	18.130	18.102	5,311,074
2026-05-18	17.500	17.990	17.430	17.870	17.842	4,837,801
2026-05-15	17.510	17.850	17.390	17.530	17.503	5,012,127
2026-05-14	18.290	18.400	17.620	17.620	17.593	6,123,582
2026-05-13	17.810	18.660	17.710	18.300	18.272	8,359,578
2026-05-12	18.180	18.290	17.800	17.820	17.792	4,468,100
2026-05-11	18.190	18.300	18.060	18.180	18.152	4,678,850
2026-05-08	18.170	18.300	18.060	18.200	18.172	4,357,588
2026-05-07	18.110	18.280	17.980	18.180	18.152	5,449,357
2026-05-06	17.900	18.180	17.780	18.100	18.072	4,748,152
2026-04-30	17.480	17.720	17.320	17.680	17.653	3,565,230
2026-04-29	17.060	17.560	17.010	17.480	17.453	3,672,000
2026-04-28	17.650	17.700	17.090	17.200	17.173	4,984,800
2026-04-27	17.600	17.820	17.350	17.790	17.762	5,194,700
2026-04-24	18.030	18.080	17.580	17.610	17.583	6,548,204
2026-04-23	18.250	18.390	18.030	18.090	18.062	3,436,900
2026-04-22	18.290	18.360	18.030	18.360	18.332	3,940,800

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.