Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	18.350	18.490	18.110	18.230	18.202	3,775,100
2026-04-20	18.300	18.500	18.260	18.490	18.461	4,687,751
2026-04-17	18.100	18.400	18.060	18.320	18.292	6,156,900
2026-04-16	17.800	18.200	17.770	18.160	18.132	6,508,401
2026-04-15	17.940	18.010	17.700	17.740	17.713	3,168,400
2026-04-14	17.980	18.100	17.740	17.930	17.902	3,846,811
2026-04-13	17.690	17.900	17.590	17.820	17.792	4,180,200
2026-04-10	17.700	17.820	17.570	17.570	17.543	3,938,568
2026-04-09	17.750	17.870	17.500	17.560	17.533	3,667,000
2026-04-08	17.600	17.950	17.600	17.950	17.922	4,684,490
2026-04-07	17.110	17.420	17.040	17.370	17.343	2,357,000
2026-04-03	17.790	17.790	17.050	17.080	17.054	2,737,502
2026-04-02	17.720	17.890	17.380	17.600	17.573	3,570,498
2026-04-01	17.960	18.040	17.700	17.780	17.752	3,938,824
2026-03-31	18.000	18.340	17.720	17.780	17.752	5,965,496
2026-03-30	17.600	18.100	17.510	18.010	17.982	9,494,793
2026-03-27	16.650	17.320	16.490	17.230	17.203	3,744,854
2026-03-26	17.140	17.300	16.800	16.830	16.804	2,573,462
2026-03-25	16.910	17.200	16.780	17.160	17.133	3,588,260
2026-03-24	16.570	16.830	16.210	16.780	16.754	3,961,500
2026-03-23	16.740	16.900	16.100	16.190	16.165	5,925,976
2026-03-20	18.060	18.070	17.040	17.040	17.014	5,534,394
2026-03-19	17.810	18.080	17.800	17.930	17.902	2,789,800
2026-03-18	17.780	18.090	17.660	18.070	18.042	3,267,310
2026-03-17	17.990	18.090	17.620	17.640	17.613	2,938,401
2026-03-16	17.650	17.920	17.650	17.900	17.872	2,487,036
2026-03-13	17.820	17.980	17.650	17.770	17.742	2,987,486
2026-03-12	18.020	18.100	17.870	17.950	17.922	2,447,867
2026-03-11	18.150	18.270	18.020	18.050	18.022	2,704,300
2026-03-10	18.240	18.380	18.000	18.150	18.122	3,399,228
2026-03-09	17.650	18.190	17.520	18.060	18.032	3,975,700
2026-03-06	17.600	17.870	17.550	17.870	17.842	2,440,300
2026-03-05	17.690	17.870	17.620	17.700	17.673	3,182,758
2026-03-04	17.300	17.630	17.230	17.380	17.353	3,757,519
2026-03-03	18.500	18.500	17.480	17.490	17.463	8,212,398
2026-03-02	18.710	19.000	18.350	18.400	18.372	6,663,951
2026-02-27	18.900	19.110	18.840	19.110	19.080	5,045,579
2026-02-26	18.970	19.080	18.850	18.890	18.861	4,080,779
2026-02-25	18.880	19.030	18.810	18.970	18.941	3,063,991
2026-02-24	19.020	19.100	18.720	18.880	18.851	3,408,268
2026-02-13	19.000	19.290	18.820	18.820	18.791	4,971,600
2026-02-12	18.820	19.190	18.690	19.000	18.971	5,703,704
2026-02-11	19.000	19.080	18.750	18.810	18.781	3,603,800
2026-02-10	19.020	19.100	18.920	19.000	18.971	3,658,100
2026-02-09	18.810	19.130	18.810	18.980	18.951	4,361,558
2026-02-06	18.800	18.860	18.550	18.650	18.621	3,984,610
2026-02-05	18.620	18.990	18.610	18.890	18.861	4,001,521
2026-02-04	18.700	18.840	18.630	18.800	18.771	3,874,600
2026-02-03	18.600	18.900	18.590	18.880	18.851	4,214,577
2026-02-02	18.930	19.090	18.500	18.510	18.481	5,708,714
2026-01-30	19.250	19.310	18.880	18.920	18.891	8,199,423
2026-01-29	19.950	19.980	19.320	19.350	19.320	14,880,134
2026-01-28	19.180	20.880	19.150	20.270	20.239	22,959,816
2026-01-27	19.300	19.410	18.800	19.180	19.150	7,180,165
2026-01-26	20.100	20.190	19.180	19.360	19.330	10,085,091
2026-01-23	19.630	19.940	19.590	19.940	19.909	8,470,397
2026-01-22	19.350	19.690	19.340	19.690	19.660	7,096,654
2026-01-21	19.230	19.490	19.070	19.340	19.310	6,048,553
2026-01-20	19.800	19.860	19.200	19.390	19.360	9,294,790
2026-01-19	19.790	19.860	19.520	19.780	19.749	7,492,123

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.