Qiming Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 18.350 | 18.490 | 18.110 | 18.230 | 18.202 | 3,775,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0240 CNY |
| 2025-06-09 | 0.0100 CNY |
| 2024-05-31 | 0.0100 CNY |
| 2023-05-26 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-02 | 0.0420 CNY |
| 2020-07-10 | 0.0170 CNY |
| 2019-06-18 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.