Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	20.110	20.300	19.610	19.820	19.789	13,527,137
2026-01-15	20.980	21.000	20.180	20.340	20.308	20,832,589
2026-01-14	20.080	20.790	20.080	20.510	20.478	20,285,972
2026-01-13	20.890	20.960	20.020	20.080	20.049	19,416,993
2026-01-12	20.150	21.020	20.150	20.970	20.938	26,023,191
2026-01-09	19.880	20.100	19.820	20.050	20.019	13,440,658
2026-01-08	19.800	20.120	19.800	19.970	19.939	12,650,374
2026-01-07	20.230	20.880	19.850	20.160	20.129	24,936,206
2026-01-06	19.000	20.850	18.930	20.280	20.249	33,869,918
2026-01-05	18.790	19.050	18.660	19.000	18.971	7,563,980
2025-12-31	18.550	18.900	18.370	18.800	18.771	7,588,300
2025-12-30	18.770	18.940	18.460	18.470	18.441	7,896,612
2025-12-29	18.850	19.050	18.700	18.820	18.791	7,633,583
2025-12-26	19.080	19.350	18.800	18.930	18.901	10,298,830
2025-12-25	19.150	19.190	19.000	19.120	19.090	6,254,457
2025-12-24	18.930	19.380	18.900	19.160	19.130	7,673,884
2025-12-23	19.500	19.590	18.860	18.970	18.941	13,675,706
2025-12-22	19.660	20.000	19.400	19.550	19.520	21,086,859
2025-12-19	18.960	19.790	18.860	19.570	19.540	20,028,178
2025-12-18	18.610	19.300	18.600	19.030	19.001	13,397,474
2025-12-17	18.510	19.180	18.400	18.910	18.881	16,230,697
2025-12-16	18.430	19.290	17.900	18.700	18.671	20,674,096
2025-12-15	18.020	18.200	17.800	17.880	17.852	3,910,600
2025-12-12	18.000	18.280	17.950	18.110	18.082	3,831,176
2025-12-11	18.290	18.350	18.020	18.030	18.002	4,413,400
2025-12-10	18.560	18.580	18.140	18.280	18.252	4,109,800
2025-12-09	18.680	18.790	18.450	18.470	18.441	3,593,571
2025-12-08	18.500	18.860	18.500	18.760	18.731	4,772,678
2025-12-05	18.200	18.500	18.000	18.500	18.471	4,571,568
2025-12-04	18.310	18.410	17.950	18.160	18.132	4,554,200
2025-12-03	18.780	18.780	18.250	18.280	18.252	5,658,684
2025-12-02	19.000	19.000	18.740	18.790	18.761	3,423,210
2025-12-01	18.600	19.100	18.590	19.020	18.991	6,040,343
2025-11-28	18.590	18.730	18.470	18.730	18.701	3,569,900
2025-11-27	18.820	18.870	18.550	18.570	18.541	5,119,803
2025-11-26	19.000	19.100	18.760	18.810	18.781	4,739,100
2025-11-25	18.800	19.200	18.800	19.040	19.011	6,676,755
2025-11-24	18.240	18.850	18.240	18.800	18.771	6,534,000
2025-11-21	18.600	18.960	18.160	18.250	18.222	6,731,483
2025-11-20	19.080	19.140	18.700	18.740	18.711	4,667,550
2025-11-19	19.540	19.550	18.860	18.900	18.871	8,743,970
2025-11-18	19.400	19.620	19.300	19.510	19.480	7,330,600
2025-11-17	19.200	19.520	19.110	19.450	19.420	5,825,129
2025-11-14	19.160	19.400	19.040	19.220	19.190	4,830,789
2025-11-13	19.000	19.260	18.820	19.220	19.190	5,518,774
2025-11-12	19.310	19.400	18.860	18.990	18.961	7,863,768
2025-11-11	19.470	19.570	19.300	19.400	19.370	5,468,559
2025-11-10	19.210	19.400	19.200	19.400	19.370	4,892,500
2025-11-07	19.340	19.450	19.240	19.240	19.210	7,202,180
2025-11-06	19.470	19.580	19.310	19.540	19.510	6,104,331
2025-11-05	19.400	19.610	19.300	19.510	19.480	6,249,266
2025-11-04	19.800	19.800	19.440	19.590	19.560	6,726,793
2025-11-03	19.770	19.860	19.550	19.850	19.819	7,307,354
2025-10-31	19.460	19.810	19.460	19.720	19.689	7,094,245
2025-10-30	20.010	20.040	19.600	19.620	19.590	12,039,708
2025-10-29	19.960	20.170	19.700	20.140	20.109	11,468,364
2025-10-28	20.300	20.360	19.920	20.000	19.969	15,955,672
2025-10-27	20.990	20.990	20.170	20.480	20.448	30,379,168
2025-10-24	22.150	22.150	21.610	21.780	21.746	23,286,796
2025-10-23	20.980	22.150	20.660	22.100	22.066	34,372,363

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.