Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	20.980	22.150	20.660	22.100	22.066	34,372,363
2025-10-22	20.700	21.270	20.590	20.990	20.957	12,551,680
2025-10-21	20.660	20.880	20.620	20.860	20.828	8,064,645
2025-10-20	20.590	20.800	20.410	20.630	20.598	7,810,811
2025-10-17	20.780	21.000	20.360	20.420	20.388	11,321,100
2025-10-16	20.950	21.330	20.710	21.000	20.967	18,505,580
2025-10-15	20.290	20.970	20.150	20.960	20.928	15,860,833
2025-10-14	20.880	20.940	20.010	20.120	20.089	11,197,767
2025-10-13	19.700	20.780	19.310	20.710	20.678	12,368,115
2025-10-10	21.330	21.330	20.570	20.610	20.578	13,441,567
2025-10-09	21.000	21.740	20.910	21.360	21.327	15,205,397
2025-09-30	21.000	21.190	20.820	20.900	20.868	9,396,092
2025-09-29	21.000	21.190	20.550	20.840	20.808	11,631,306
2025-09-26	21.530	21.540	20.970	20.970	20.938	15,222,055
2025-09-25	21.700	22.130	21.550	21.740	21.706	19,674,116
2025-09-24	21.200	21.750	20.820	21.730	21.696	21,087,217
2025-09-23	22.690	22.700	21.030	21.430	21.397	31,215,094
2025-09-22	23.200	23.200	22.520	22.750	22.715	31,432,569
2025-09-19	22.000	23.800	21.790	23.340	23.304	53,921,755
2025-09-18	21.810	23.320	21.750	22.390	22.355	45,556,664
2025-09-17	22.200	22.210	21.800	21.810	21.776	18,047,844
2025-09-16	21.900	22.370	21.620	22.360	22.325	22,238,339
2025-09-15	22.810	22.860	22.010	22.190	22.156	28,209,164
2025-09-12	21.900	22.780	21.740	22.530	22.495	40,415,671
2025-09-11	21.420	21.890	21.090	21.880	21.846	25,754,536
2025-09-10	21.260	21.550	21.160	21.400	21.367	17,051,364
2025-09-09	21.460	21.680	21.050	21.180	21.147	21,065,092
2025-09-08	21.220	21.730	21.120	21.620	21.587	28,317,940
2025-09-05	20.820	21.880	20.410	21.420	21.387	34,345,905
2025-09-04	20.780	21.550	20.500	21.000	20.967	34,081,745
2025-09-03	22.000	22.000	20.700	20.790	20.758	41,309,377
2025-09-02	22.970	23.440	21.730	22.500	22.465	70,976,500
2025-09-01	23.580	24.840	23.580	24.140	24.103	74,794,305
2025-08-29	25.900	28.160	23.700	23.780	23.743	115,224,909
2025-08-28	24.950	25.840	24.880	25.840	25.800	21,032,548
2025-08-27	22.650	23.490	22.060	23.490	23.454	84,005,713
2025-08-26	20.140	21.350	20.140	21.350	21.317	30,214,462
2025-08-25	19.190	19.410	18.920	19.410	19.380	20,857,928
2025-08-22	18.750	19.490	18.620	19.080	19.050	18,599,100
2025-08-21	18.660	18.940	18.630	18.750	18.721	10,456,907
2025-08-20	18.560	18.880	18.310	18.800	18.771	16,655,404
2025-08-19	18.430	18.590	18.370	18.530	18.501	7,951,600
2025-08-18	18.230	18.490	18.230	18.470	18.441	8,997,200
2025-08-15	17.940	18.250	17.940	18.220	18.192	5,434,868
2025-08-14	18.390	18.450	17.940	18.010	17.982	7,361,810
2025-08-13	18.490	18.510	18.310	18.400	18.372	5,668,701
2025-08-12	18.610	18.610	18.320	18.500	18.471	4,992,301
2025-08-11	18.140	18.660	18.140	18.580	18.551	6,330,800
2025-08-08	18.640	18.640	18.220	18.240	18.212	6,633,800
2025-08-07	18.530	18.760	18.530	18.670	18.641	6,691,179
2025-08-06	18.480	18.720	18.350	18.590	18.561	6,920,157
2025-08-05	18.480	18.570	18.360	18.490	18.461	6,513,426
2025-08-04	18.070	18.490	18.010	18.440	18.411	8,633,387
2025-08-01	17.770	18.500	17.770	18.160	18.132	9,339,589
2025-07-31	17.900	18.110	17.720	17.760	17.732	5,987,087
2025-07-30	18.280	18.300	17.850	18.000	17.972	5,693,739
2025-07-29	18.270	18.350	18.000	18.340	18.312	5,399,574
2025-07-28	18.610	18.610	18.280	18.370	18.342	6,127,879
2025-07-25	18.600	18.660	18.410	18.500	18.471	6,994,189
2025-07-24	18.200	18.460	18.180	18.420	18.391	6,419,710

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.