Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	18.170	18.640	18.090	18.270	18.242	10,559,151
2025-07-22	18.300	18.380	18.100	18.230	18.202	5,709,444
2025-07-21	18.180	18.350	18.140	18.300	18.272	5,368,200
2025-07-18	18.290	18.350	18.180	18.240	18.212	5,312,000
2025-07-17	18.040	18.270	17.950	18.220	18.192	5,091,900
2025-07-16	18.170	18.270	18.030	18.060	18.032	5,421,100
2025-07-15	18.250	18.260	17.830	18.210	18.182	5,946,100
2025-07-14	18.110	18.230	17.890	18.120	18.092	4,973,200
2025-07-11	17.920	18.130	17.760	18.100	18.072	5,907,400
2025-07-10	17.840	18.020	17.790	17.920	17.892	3,199,800
2025-07-09	17.970	18.140	17.860	17.900	17.872	4,353,300
2025-07-08	17.680	18.000	17.610	18.000	17.972	4,334,931
2025-07-07	17.760	17.820	17.600	17.720	17.693	2,940,492
2025-07-04	18.070	18.070	17.720	17.770	17.742	4,945,600
2025-07-03	18.000	18.140	17.920	18.070	18.042	3,487,919
2025-07-02	18.080	18.080	17.800	17.950	17.922	5,271,200
2025-07-01	18.340	18.350	18.010	18.120	18.092	4,627,700
2025-06-30	18.340	18.340	18.180	18.300	18.272	5,843,304
2025-06-27	18.210	18.390	18.050	18.220	18.192	7,239,200
2025-06-26	18.100	18.390	17.910	18.200	18.172	11,894,998
2025-06-25	17.990	18.130	17.850	18.090	18.062	10,385,900
2025-06-24	17.790	18.390	17.790	18.050	18.022	14,861,371
2025-06-23	16.610	17.260	16.600	17.220	17.193	5,451,300
2025-06-20	17.180	17.260	16.780	16.780	16.754	5,923,700
2025-06-19	17.500	17.660	17.110	17.180	17.153	5,574,900
2025-06-18	17.730	17.730	17.460	17.540	17.513	4,049,610
2025-06-17	17.790	17.920	17.630	17.730	17.703	3,777,125
2025-06-16	17.410	17.830	17.410	17.780	17.752	5,243,999
2025-06-13	18.000	18.320	17.560	17.560	17.533	7,836,900
2025-06-12	18.110	18.250	17.910	18.120	18.092	5,850,100
2025-06-11	18.040	18.290	18.000	18.160	18.132	6,977,200
2025-06-10	18.560	18.570	17.730	18.020	17.992	12,068,900
2025-06-09	18.530	18.640	18.450	18.510	18.481	7,531,300
2025-06-06	18.720	18.760	18.500	18.560	18.521	9,438,899
2025-06-05	18.650	18.850	18.320	18.740	18.701	14,489,800
2025-06-04	18.800	18.910	18.450	18.660	18.621	13,733,772
2025-06-03	18.450	19.050	18.450	18.800	18.761	18,660,072
2025-05-30	19.470	19.550	18.530	18.530	18.491	34,463,501
2025-05-29	17.360	19.110	17.350	19.110	19.070	18,943,231
2025-05-28	17.470	18.050	17.320	17.370	17.334	9,466,329
2025-05-27	17.480	17.480	17.200	17.370	17.334	3,830,001
2025-05-26	17.170	17.700	17.150	17.530	17.493	6,401,592
2025-05-23	17.430	17.430	17.060	17.060	17.024	6,632,572
2025-05-22	17.690	18.200	17.450	17.650	17.613	9,699,435
2025-05-21	17.720	17.860	17.400	17.630	17.593	4,759,100
2025-05-20	17.510	17.740	17.340	17.720	17.683	5,370,611
2025-05-19	17.300	17.740	17.230	17.530	17.493	4,699,032
2025-05-16	17.150	17.590	16.950	17.250	17.214	5,293,155
2025-05-15	17.450	17.470	17.040	17.070	17.034	4,095,501
2025-05-14	17.480	17.680	17.320	17.460	17.424	4,319,300
2025-05-13	17.890	17.930	17.450	17.480	17.444	4,939,800
2025-05-12	17.590	17.810	17.590	17.720	17.683	4,938,800
2025-05-09	17.810	17.880	17.410	17.420	17.384	5,381,400
2025-05-08	17.580	17.920	17.490	17.850	17.813	10,192,203
2025-05-07	17.580	18.450	17.360	17.640	17.603	16,462,238
2025-05-06	16.950	17.310	16.950	17.300	17.264	6,403,902
2025-04-30	16.500	16.930	16.350	16.830	16.795	5,709,528
2025-04-29	16.220	16.470	16.050	16.350	16.316	4,121,800
2025-04-28	16.750	16.830	16.350	16.400	16.366	3,857,100
2025-04-25	16.530	16.960	16.530	16.720	16.685	4,135,900

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.