Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	16.880	16.920	16.460	16.560	16.525	4,596,181
2025-04-23	16.880	17.010	16.730	16.920	16.885	4,813,800
2025-04-22	16.800	16.980	16.630	16.720	16.685	4,958,911
2025-04-21	16.160	16.840	16.100	16.800	16.765	7,386,321
2025-04-18	16.280	16.300	16.000	16.160	16.126	4,235,600
2025-04-17	16.010	16.370	16.000	16.150	16.116	3,553,300
2025-04-16	16.470	16.540	15.800	16.160	16.126	5,106,800
2025-04-15	16.710	16.770	16.420	16.570	16.535	4,027,800
2025-04-14	16.600	16.840	16.530	16.710	16.675	5,677,301
2025-04-11	15.970	16.520	15.900	16.370	16.336	6,243,094
2025-04-10	16.150	16.590	16.130	16.140	16.106	7,869,601
2025-04-09	14.890	16.100	14.030	15.910	15.877	11,575,800
2025-04-08	16.000	16.390	14.730	15.330	15.298	14,752,311
2025-04-07	17.190	17.250	16.370	16.370	16.336	5,936,100
2025-04-03	18.060	18.500	18.050	18.190	18.152	3,762,604
2025-04-02	18.500	18.700	18.360	18.360	18.322	3,737,700
2025-04-01	18.410	18.630	18.370	18.460	18.421	3,719,600
2025-03-31	18.490	18.590	18.110	18.420	18.382	5,136,401
2025-03-28	18.820	18.920	18.500	18.500	18.461	4,352,300
2025-03-27	19.000	19.110	18.700	18.810	18.771	5,414,200
2025-03-26	18.860	19.370	18.720	19.110	19.070	7,644,400
2025-03-25	18.890	18.980	18.590	18.720	18.681	5,820,800
2025-03-24	19.800	19.840	18.310	18.990	18.950	16,963,400
2025-03-21	20.770	21.100	19.910	19.990	19.948	15,939,810
2025-03-20	20.200	21.070	20.200	20.740	20.697	21,100,000
2025-03-19	20.220	20.700	20.040	20.350	20.308	11,304,200
2025-03-18	20.230	20.450	20.050	20.320	20.278	8,138,802
2025-03-17	20.080	20.610	19.960	20.230	20.188	9,623,388
2025-03-14	19.900	20.190	19.700	20.110	20.068	8,069,900
2025-03-13	20.380	20.530	19.650	19.890	19.848	12,845,000
2025-03-12	20.180	20.880	20.180	20.550	20.507	13,476,272
2025-03-11	19.920	20.180	19.810	20.040	19.998	7,849,400
2025-03-10	20.390	20.660	20.020	20.210	20.168	10,377,373
2025-03-07	20.870	21.420	20.490	20.790	20.747	18,830,700
2025-03-06	20.100	21.060	20.100	20.920	20.876	19,753,600
2025-03-05	20.120	20.290	19.830	20.090	20.048	9,319,450
2025-03-04	19.500	20.180	19.340	20.170	20.128	9,305,449
2025-03-03	19.330	20.270	19.150	19.830	19.789	13,492,210
2025-02-28	20.430	20.770	19.200	19.330	19.290	15,822,450
2025-02-27	21.480	21.480	20.490	20.750	20.707	17,390,713
2025-02-26	21.460	21.600	21.150	21.500	21.455	20,101,810
2025-02-25	20.880	21.830	20.790	21.710	21.665	31,193,735
2025-02-24	21.120	21.500	20.830	21.250	21.206	22,651,883
2025-02-21	20.560	21.000	20.110	20.900	20.856	19,189,989
2025-02-20	20.400	20.700	20.330	20.500	20.457	11,167,600
2025-02-19	20.250	20.750	20.250	20.560	20.517	13,753,400
2025-02-18	20.910	21.310	20.160	20.220	20.178	21,431,484
2025-02-17	21.950	21.950	21.010	21.200	21.156	30,123,480
2025-02-14	20.360	21.390	20.250	21.390	21.345	33,500,430
2025-02-13	21.010	21.100	20.460	20.510	20.467	19,527,700
2025-02-12	20.230	21.400	20.140	20.980	20.936	26,936,421
2025-02-11	20.500	20.740	20.210	20.280	20.238	18,430,839
2025-02-10	20.330	20.880	20.200	20.750	20.707	23,534,950
2025-02-07	19.990	20.680	19.640	20.320	20.278	32,593,333
2025-02-06	18.810	19.810	18.510	19.760	19.719	21,370,200
2025-02-05	18.110	18.800	18.100	18.800	18.761	15,673,801
2025-01-27	18.600	18.710	17.900	17.920	17.883	9,054,100
2025-01-24	17.820	18.470	17.780	18.470	18.431	11,798,820
2025-01-23	18.320	18.580	17.880	17.880	17.843	11,088,100
2025-01-22	18.500	18.500	17.940	18.030	17.992	8,744,249

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.