Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	18.780	18.780	18.300	18.560	18.521	9,129,310
2025-01-20	18.900	18.940	18.570	18.600	18.561	10,863,601
2025-01-17	19.030	19.050	18.640	18.670	18.631	14,782,937
2025-01-16	18.830	19.790	18.810	19.310	19.270	22,396,185
2025-01-15	19.280	19.280	18.700	18.800	18.761	14,493,445
2025-01-14	18.350	19.380	18.180	19.290	19.250	21,474,085
2025-01-13	18.010	18.780	17.750	18.260	18.222	16,115,559
2025-01-10	17.840	19.280	17.600	18.460	18.421	27,863,721
2025-01-09	17.660	17.980	17.550	17.770	17.733	9,920,500
2025-01-08	17.670	17.900	17.120	17.700	17.663	13,026,710
2025-01-07	17.440	17.890	17.350	17.890	17.853	14,339,801
2025-01-06	17.250	17.730	16.640	17.140	17.104	12,381,000
2025-01-03	18.470	18.600	17.100	17.250	17.214	17,156,089
2025-01-02	18.990	19.340	18.140	18.490	18.451	15,236,160
2024-12-31	20.180	20.210	19.000	19.010	18.970	14,565,220
2024-12-30	20.300	20.380	19.690	20.110	20.068	11,070,740
2024-12-27	19.810	20.590	19.720	20.280	20.238	16,646,202
2024-12-26	19.780	20.290	19.710	19.870	19.829	14,191,513
2024-12-25	21.030	21.030	19.650	19.820	19.779	23,249,712
2024-12-24	21.180	22.150	20.600	21.320	21.276	19,180,514
2024-12-23	23.370	23.380	21.130	21.160	21.116	23,663,055
2024-12-20	23.240	23.800	23.170	23.480	23.431	25,768,954
2024-12-19	23.150	23.500	22.880	23.200	23.152	26,984,300
2024-12-18	22.100	23.750	21.180	23.720	23.670	41,490,442
2024-12-17	21.990	23.300	21.810	22.360	22.313	27,722,693
2024-12-16	22.390	22.880	21.770	21.980	21.934	21,836,791
2024-12-13	22.920	23.140	22.470	22.500	22.453	21,899,082
2024-12-12	23.400	23.690	22.830	23.150	23.102	26,352,424
2024-12-11	23.500	23.680	23.070	23.600	23.551	33,877,926
2024-12-10	24.620	24.960	23.300	23.750	23.700	52,489,226
2024-12-09	23.010	25.250	23.010	24.170	24.120	67,509,945
2024-12-06	22.240	23.320	21.960	22.950	22.902	38,537,005
2024-12-05	21.850	22.540	21.770	22.230	22.184	26,485,221
2024-12-04	22.110	23.020	21.800	22.070	22.024	42,270,143
2024-12-03	21.250	23.270	20.750	22.470	22.423	53,387,358
2024-12-02	20.800	21.640	20.750	21.270	21.226	26,443,302
2024-11-29	20.740	21.230	20.310	20.920	20.876	28,279,291
2024-11-28	20.520	21.450	20.310	20.950	20.906	34,695,629
2024-11-27	19.740	20.520	19.390	20.510	20.467	24,634,349
2024-11-26	20.510	20.880	19.980	20.000	19.958	20,534,992
2024-11-25	20.810	21.030	19.920	20.640	20.597	27,481,680
2024-11-22	22.200	22.650	20.690	20.810	20.767	40,735,642
2024-11-21	22.200	23.010	21.960	22.390	22.343	42,308,648
2024-11-20	21.450	23.000	21.090	22.580	22.533	52,304,625
2024-11-19	21.590	22.000	20.590	21.660	21.615	54,757,614
2024-11-18	24.330	24.500	22.460	22.460	22.413	54,476,546
2024-11-15	27.050	29.000	24.950	24.950	24.898	90,030,620
2024-11-14	26.810	29.490	25.000	27.720	27.662	116,233,662
2024-11-13	24.360	26.810	22.860	26.810	26.754	82,502,664
2024-11-12	22.160	24.370	22.160	24.370	24.319	60,728,975
2024-11-11	21.970	22.550	21.490	22.150	22.104	42,636,470
2024-11-08	21.810	22.670	21.480	22.160	22.114	50,780,741
2024-11-07	20.620	22.450	20.510	21.790	21.745	49,458,967
2024-11-06	20.750	21.320	20.620	20.940	20.896	39,219,986
2024-11-05	20.180	21.330	19.960	20.750	20.707	38,035,355
2024-11-04	19.170	20.470	18.740	19.970	19.928	30,406,792
2024-11-01	22.010	22.320	19.580	19.930	19.888	62,771,525
2024-10-31	19.470	21.760	19.470	21.760	21.715	52,658,351
2024-10-30	19.690	20.180	19.090	19.780	19.739	26,751,667
2024-10-29	20.440	21.300	20.070	20.080	20.038	40,893,118

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.