Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	19.950	20.970	19.900	20.830	20.787	44,039,399
2024-10-25	19.890	20.190	19.810	19.850	19.809	20,310,617
2024-10-24	20.170	20.170	19.590	19.780	19.739	21,184,977
2024-10-23	20.200	20.770	19.800	20.190	20.148	30,241,725
2024-10-22	20.390	21.090	19.860	20.410	20.367	37,037,096
2024-10-21	20.160	21.180	19.890	20.700	20.657	52,309,495
2024-10-18	19.900	20.880	19.890	20.570	20.527	56,736,112
2024-10-17	19.070	20.500	19.070	19.560	19.519	48,815,206
2024-10-16	18.600	19.000	18.400	18.670	18.631	22,508,092
2024-10-15	19.250	19.720	18.800	18.850	18.811	26,765,477
2024-10-14	18.550	19.480	18.410	19.450	19.409	29,779,176
2024-10-11	19.280	20.200	18.500	18.980	18.940	30,659,454
2024-10-10	20.960	21.260	18.960	19.280	19.240	39,432,084
2024-10-09	22.000	22.300	20.960	20.960	20.916	44,982,806
2024-10-08	23.200	23.290	20.260	23.290	23.241	84,232,960
2024-09-30	19.720	21.320	19.720	21.170	21.126	77,050,899
2024-09-27	18.770	19.650	18.680	19.460	19.419	75,219,270
2024-09-26	18.600	19.060	18.270	18.770	18.731	60,687,978
2024-09-25	19.680	19.770	18.460	18.670	18.631	88,674,183
2024-09-24	18.000	19.710	17.970	19.710	19.669	96,962,815
2024-09-23	16.400	17.920	16.230	17.920	17.883	75,795,650
2024-09-20	14.840	16.290	14.840	16.290	16.256	38,639,015
2024-09-19	14.520	14.950	14.340	14.810	14.779	15,216,800
2024-09-18	14.980	15.000	14.250	14.420	14.390	13,437,005
2024-09-13	15.100	15.220	14.750	14.800	14.769	17,376,000
2024-09-12	15.440	15.490	15.100	15.160	15.128	17,395,200
2024-09-11	15.660	15.660	15.250	15.340	15.308	19,880,816
2024-09-10	15.780	15.920	15.440	15.720	15.687	27,353,968
2024-09-09	15.900	16.140	14.830	15.670	15.637	42,543,246
2024-09-06	16.900	17.810	16.400	16.400	16.366	66,378,866
2024-09-05	15.700	17.080	15.690	16.720	16.685	52,948,400
2024-09-04	16.000	16.390	15.670	15.690	15.657	29,841,980
2024-09-03	15.880	16.160	15.650	16.100	16.066	19,789,392
2024-09-02	16.400	16.580	15.900	15.980	15.947	21,328,700
2024-08-30	15.890	16.660	15.800	16.390	16.356	29,851,100
2024-08-29	15.780	16.180	15.640	15.950	15.917	22,824,118
2024-08-28	15.990	16.260	15.770	15.860	15.827	21,770,560
2024-08-27	16.280	16.560	15.990	16.090	16.056	27,339,592
2024-08-26	16.500	16.650	16.180	16.400	16.366	23,848,862
2024-08-23	16.940	17.190	16.400	16.600	16.565	34,603,521
2024-08-22	17.320	17.640	16.950	17.020	16.984	42,121,948
2024-08-21	17.050	17.740	16.710	17.260	17.224	49,034,729
2024-08-20	17.950	18.100	16.980	17.120	17.084	52,175,639
2024-08-19	18.810	19.350	17.800	17.900	17.863	69,234,690
2024-08-16	20.300	21.050	19.620	19.620	19.579	68,669,106
2024-08-15	19.530	22.000	18.450	21.800	21.755	100,737,655
2024-08-14	19.660	21.090	19.660	20.500	20.457	82,257,537
2024-08-13	20.080	21.870	19.600	21.090	21.046	99,685,565
2024-08-12	18.220	20.300	17.590	19.960	19.918	90,833,473
2024-08-09	19.470	19.770	18.360	18.450	18.412	56,171,632
2024-08-08	19.300	20.180	18.250	19.200	19.160	76,698,969
2024-08-07	19.460	19.980	19.000	19.570	19.529	64,268,577
2024-08-06	21.890	21.950	20.380	20.380	20.337	58,498,552
2024-08-05	23.650	23.900	22.640	22.640	22.593	91,955,674
2024-08-02	23.010	26.270	21.490	25.160	25.107	122,015,804
2024-08-01	25.000	25.500	23.000	23.880	23.830	87,426,158
2024-07-31	24.730	25.930	22.200	25.090	25.038	119,222,600
2024-07-30	23.570	23.570	22.900	23.570	23.521	38,884,043
2024-07-29	21.430	21.430	21.430	21.430	21.385	4,006,048
2024-07-26	18.300	19.480	18.300	19.480	19.439	44,874,475

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.