Zhejiang Dahua Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.880 | 19.430 | 18.810 | 19.370 | 18.438 | 65,008,188 |
| 2025-10-20 | 18.900 | 19.050 | 18.650 | 18.770 | 17.867 | 43,886,283 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.3060 CNY |
| 2026-05-26 | 0.3700 CNY |
| 2025-12-09 | 0.1850 CNY |
| 2025-04-30 | 0.4580 CNY |
| 2024-09-20 | 0.1840 CNY |
| 2024-05-22 | 0.3820 CNY |
| 2023-11-16 | 0.3101 CNY |
| 2023-06-06 | 0.2410 CNY |
| 2022-06-01 | 0.2700 CNY |
| 2021-05-12 | 0.2680 CNY |
| 2020-05-22 | 0.1330 CNY |
| 2019-04-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.