Goertek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 24.470 | 24.970 | 24.400 | 24.830 | 24.655 | 75,866,768 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-11-12 | 0.1500 CNY |
| 2025-06-05 | 0.1500 CNY |
| 2024-11-28 | 0.1000 CNY |
| 2024-08-23 | 0.0500 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-05-20 | 0.1500 CNY |
| 2020-05-19 | 0.1000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.