Hangzhou Binjiang Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.980 | 4.000 | 3.920 | 3.940 | 3.648 | 12,333,183 |
| 2021-11-05 | 4.020 | 4.020 | 3.960 | 4.000 | 3.704 | 11,141,135 |
| 2021-11-04 | 4.050 | 4.100 | 4.000 | 4.030 | 3.731 | 13,592,800 |
| 2021-11-03 | 4.030 | 4.070 | 4.000 | 4.060 | 3.759 | 12,039,758 |
| 2021-11-02 | 4.290 | 4.300 | 3.980 | 4.030 | 3.731 | 28,570,666 |
| 2021-11-01 | 4.080 | 4.300 | 4.070 | 4.290 | 3.972 | 28,630,486 |
| 2021-10-29 | 4.260 | 4.260 | 4.050 | 4.080 | 3.778 | 24,064,129 |
| 2021-10-28 | 4.250 | 4.280 | 4.200 | 4.260 | 3.944 | 10,533,711 |
| 2021-10-27 | 4.320 | 4.330 | 4.230 | 4.250 | 3.935 | 11,510,509 |
| 2021-10-26 | 4.350 | 4.360 | 4.270 | 4.290 | 3.972 | 15,031,275 |
| 2021-10-25 | 4.300 | 4.410 | 4.230 | 4.360 | 4.037 | 24,084,825 |
| 2021-10-22 | 4.570 | 4.680 | 4.470 | 4.490 | 4.157 | 23,901,593 |
| 2021-10-21 | 4.490 | 4.560 | 4.460 | 4.530 | 4.194 | 13,079,000 |
| 2021-10-20 | 4.450 | 4.500 | 4.430 | 4.490 | 4.157 | 9,489,496 |
| 2021-10-19 | 4.530 | 4.550 | 4.440 | 4.440 | 4.111 | 12,096,753 |
| 2021-10-18 | 4.420 | 4.540 | 4.370 | 4.500 | 4.167 | 17,606,377 |
| 2021-10-15 | 4.460 | 4.490 | 4.410 | 4.430 | 4.102 | 11,802,509 |
| 2021-10-14 | 4.510 | 4.530 | 4.450 | 4.480 | 4.148 | 8,293,829 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0680 CNY |
| 2025-08-07 | 0.0820 CNY |
| 2024-08-16 | 0.0900 CNY |
| 2023-08-04 | 0.2500 CNY |
| 2022-07-11 | 0.2260 CNY |
| 2021-06-04 | 0.2260 CNY |
| 2020-06-05 | 0.1320 CNY |
| 2019-05-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.