Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.140	14.430	13.720	14.300	14.300	46,062,667
2026-10-16	14.630	14.780	14.150	14.270	14.270	47,392,021
2026-10-15	14.450	14.550	14.200	14.350	14.350	57,348,086
2026-10-14	15.630	15.740	15.000	15.020	15.020	44,210,785
2026-10-13	15.460	15.840	15.130	15.620	15.620	40,393,121
2026-10-12	16.000	16.640	15.710	15.770	15.770	60,461,273
2026-10-09	16.230	16.250	15.450	16.090	16.090	69,800,383
2026-10-08	16.330	17.200	16.200	16.350	16.350	96,611,781
2026-09-30	16.170	16.670	16.010	16.160	16.160	45,401,125
2026-09-29	16.240	16.700	16.150	16.200	16.200	48,049,391
2026-09-28	17.250	17.500	16.100	16.240	16.240	69,681,258
2026-09-24	16.740	17.110	16.420	16.760	16.760	48,653,727
2026-09-23	16.880	16.930	16.600	16.860	16.860	41,013,996
2026-09-22	17.760	17.960	16.800	16.870	16.870	80,280,000
2026-09-21	18.290	18.390	17.520	17.540	17.540	61,338,602
2026-09-18	18.230	18.480	17.910	18.250	18.250	45,273,461
2026-09-17	18.080	18.530	17.840	17.950	17.950	37,943,680
2026-09-16	18.140	18.440	17.880	18.140	18.140	38,742,270
2026-09-15	17.910	18.470	17.810	18.160	18.160	39,879,262
2026-09-14	17.210	18.170	17.050	17.950	17.950	40,518,445
2026-09-11	17.880	17.950	17.210	17.410	17.410	38,186,641
2026-09-10	17.750	18.090	17.430	17.970	17.970	34,363,641
2026-09-09	18.160	18.400	17.700	17.800	17.800	37,798,594
2026-09-08	18.230	18.300	17.850	18.110	18.110	43,997,566
2026-09-07	16.860	18.290	16.860	18.230	18.230	99,574,125
2026-09-04	17.430	17.960	16.700	16.860	16.860	66,922,344
2026-09-03	17.530	17.820	17.030	17.260	17.260	37,924,230
2026-09-02	17.550	17.580	17.110	17.330	17.330	58,026,734
2026-09-01	17.610	18.480	17.130	17.900	17.900	86,864,812
2026-08-31	17.400	17.720	17.110	17.570	17.570	42,239,160
2026-08-28	17.840	18.060	17.640	17.670	17.670	35,781,176
2026-08-27	17.570	17.970	17.280	17.850	17.850	46,483,238
2026-08-26	17.660	17.820	17.400	17.470	17.470	40,658,594
2026-08-25	17.950	17.950	17.200	17.650	17.650	46,346,230
2026-08-24	18.580	18.640	17.750	17.950	17.950	56,936,629
2026-08-21	17.960	18.550	17.730	18.300	18.300	55,952,457
2026-08-20	18.610	18.690	17.830	18.000	18.000	63,572,668
2026-08-19	18.880	19.350	18.150	18.280	18.280	97,121,727
2026-08-18	19.570	20.250	18.970	19.160	19.160	86,654,609
2026-08-17	18.860	19.560	18.630	19.450	19.450	82,911,195
2026-08-14	18.400	18.980	18.360	18.860	18.860	65,490,852
2026-08-13	18.480	18.930	18.310	18.510	18.510	73,809,039
2026-08-12	17.720	18.720	17.650	18.480	18.480	105,429,250
2026-08-11	17.030	18.280	16.920	17.740	17.740	102,962,117
2026-08-10	17.840	18.260	16.880	17.190	17.190	99,624,961
2026-08-07	17.060	18.030	16.810	17.650	17.650	106,409,750
2026-08-06	16.700	17.320	16.460	16.990	16.990	75,746,211
2026-08-05	16.210	16.990	16.150	16.790	16.790	75,087,148
2026-08-04	15.900	16.750	15.830	16.370	16.370	79,104,352
2026-08-03	15.900	15.980	15.510	15.780	15.780	55,924,945
2026-07-31	15.770	16.470	15.770	15.880	15.880	94,009,664
2026-07-30	15.810	16.040	14.680	15.120	15.120	85,470,406
2026-07-29	15.900	16.220	15.140	16.050	16.050	87,588,492
2026-07-28	16.620	16.940	15.940	16.060	16.060	59,878,309
2026-07-27	16.450	17.050	15.840	17.030	17.030	77,081,094
2026-07-24	16.580	17.000	16.150	16.300	16.300	51,591,246
2026-07-23	16.940	17.250	16.500	17.020	17.020	74,405,906
2026-07-22	17.000	17.900	16.880	16.900	16.900	107,944,469
2026-07-21	15.670	17.230	15.670	17.230	17.230	100,830,375
2026-07-20	16.490	16.960	15.230	15.660	15.660	109,044,969

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.