Jiangsu Aucksun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 8.090 | 8.270 | 8.000 | 8.120 | 5.429 | 44,265,004 |
| 2024-07-24 | 8.080 | 8.340 | 8.060 | 8.140 | 5.442 | 54,633,449 |
| 2024-07-23 | 8.110 | 8.300 | 7.970 | 8.060 | 5.389 | 69,872,701 |
| 2024-07-22 | 8.050 | 8.120 | 7.880 | 7.930 | 5.302 | 25,412,369 |
| 2024-07-19 | 8.000 | 8.090 | 7.920 | 8.040 | 5.375 | 20,346,300 |
| 2024-07-18 | 8.020 | 8.070 | 7.870 | 7.990 | 5.342 | 23,311,613 |
| 2024-07-17 | 8.100 | 8.180 | 8.060 | 8.060 | 5.389 | 23,859,968 |
| 2024-07-16 | 7.990 | 8.210 | 7.920 | 8.150 | 5.449 | 32,425,468 |
| 2024-07-15 | 7.910 | 8.050 | 7.890 | 8.000 | 5.349 | 21,466,660 |
| 2024-07-12 | 7.900 | 8.040 | 7.820 | 7.980 | 5.335 | 32,914,519 |
| 2024-07-11 | 7.690 | 7.970 | 7.680 | 7.900 | 5.282 | 47,916,759 |
| 2024-07-10 | 7.440 | 7.640 | 7.420 | 7.490 | 5.008 | 21,877,482 |
| 2024-07-09 | 7.140 | 7.480 | 7.110 | 7.440 | 4.974 | 24,463,118 |
| 2024-07-08 | 7.430 | 7.430 | 7.110 | 7.170 | 4.794 | 24,422,516 |
| 2024-07-05 | 7.420 | 7.570 | 7.350 | 7.420 | 4.961 | 19,217,208 |
| 2024-07-04 | 7.610 | 7.690 | 7.480 | 7.490 | 5.008 | 18,046,298 |
| 2024-07-03 | 7.590 | 7.730 | 7.500 | 7.610 | 5.088 | 16,924,676 |
| 2024-07-02 | 7.620 | 7.690 | 7.530 | 7.590 | 5.075 | 15,274,387 |
| 2024-07-01 | 7.720 | 7.740 | 7.490 | 7.620 | 5.095 | 28,026,947 |
| 2024-06-28 | 7.530 | 7.980 | 7.490 | 7.750 | 5.181 | 32,189,638 |
| 2024-06-27 | 7.690 | 7.790 | 7.540 | 7.570 | 5.061 | 21,099,695 |
| 2024-06-26 | 7.260 | 7.750 | 7.220 | 7.730 | 5.168 | 33,376,295 |
| 2024-06-25 | 7.290 | 7.450 | 7.250 | 7.300 | 4.881 | 16,961,060 |
| 2024-06-24 | 7.510 | 7.590 | 7.220 | 7.300 | 4.881 | 26,185,743 |
| 2024-06-21 | 7.690 | 7.730 | 7.590 | 7.610 | 5.088 | 15,270,090 |
| 2024-06-20 | 8.000 | 8.030 | 7.700 | 7.710 | 5.155 | 20,824,192 |
| 2024-06-19 | 8.040 | 8.070 | 7.990 | 8.000 | 5.349 | 15,864,546 |
| 2024-06-18 | 7.980 | 8.080 | 7.920 | 8.060 | 5.389 | 19,649,072 |
| 2024-06-17 | 7.820 | 8.010 | 7.740 | 7.940 | 5.309 | 26,190,849 |
| 2024-06-14 | 7.840 | 7.870 | 7.750 | 7.820 | 5.228 | 17,210,772 |
| 2024-06-13 | 7.890 | 7.960 | 7.780 | 7.880 | 5.268 | 20,150,054 |
| 2024-06-12 | 7.900 | 7.960 | 7.870 | 7.900 | 5.282 | 16,086,325 |
| 2024-06-11 | 7.820 | 7.940 | 7.680 | 7.930 | 5.302 | 22,398,539 |
| 2024-06-07 | 7.780 | 7.920 | 7.730 | 7.810 | 5.222 | 25,022,536 |
| 2024-06-06 | 8.190 | 8.230 | 7.710 | 7.730 | 5.158 | 54,444,866 |
| 2024-06-05 | 8.270 | 8.400 | 8.170 | 8.240 | 5.498 | 48,913,934 |
| 2024-06-04 | 8.050 | 8.700 | 8.020 | 8.420 | 5.618 | 91,706,927 |
| 2024-06-03 | 8.110 | 8.130 | 7.960 | 8.010 | 5.345 | 21,256,944 |
| 2024-05-31 | 7.980 | 8.090 | 7.970 | 8.050 | 5.372 | 13,214,476 |
| 2024-05-30 | 8.060 | 8.090 | 7.990 | 7.990 | 5.332 | 12,673,487 |
| 2024-05-29 | 7.960 | 8.120 | 7.940 | 8.040 | 5.365 | 17,903,856 |
| 2024-05-28 | 7.930 | 8.070 | 7.900 | 7.940 | 5.298 | 14,219,061 |
| 2024-05-27 | 7.920 | 8.000 | 7.810 | 7.990 | 5.332 | 16,092,928 |
| 2024-05-24 | 8.000 | 8.070 | 7.880 | 7.880 | 5.258 | 18,373,904 |
| 2024-05-23 | 8.250 | 8.260 | 8.010 | 8.030 | 5.358 | 22,617,989 |
| 2024-05-22 | 8.120 | 8.280 | 8.080 | 8.250 | 5.505 | 28,342,716 |
| 2024-05-21 | 8.180 | 8.240 | 8.060 | 8.080 | 5.392 | 22,584,652 |
| 2024-05-20 | 8.360 | 8.370 | 8.160 | 8.190 | 5.465 | 34,582,665 |
| 2024-05-17 | 8.150 | 8.350 | 8.070 | 8.350 | 5.572 | 32,496,952 |
| 2024-05-16 | 8.220 | 8.270 | 8.120 | 8.140 | 5.432 | 19,606,004 |
| 2024-05-15 | 8.260 | 8.320 | 8.150 | 8.170 | 5.452 | 21,479,482 |
| 2024-05-14 | 8.340 | 8.430 | 8.270 | 8.280 | 5.525 | 17,704,757 |
| 2024-05-13 | 8.400 | 8.410 | 8.210 | 8.280 | 5.525 | 31,019,630 |
| 2024-05-10 | 8.650 | 8.700 | 8.410 | 8.470 | 5.652 | 39,365,780 |
| 2024-05-09 | 8.740 | 8.960 | 8.660 | 8.700 | 5.805 | 59,632,162 |
| 2024-05-08 | 8.700 | 8.750 | 8.500 | 8.500 | 5.672 | 23,853,456 |
| 2024-05-07 | 8.720 | 8.850 | 8.650 | 8.720 | 5.819 | 28,990,263 |
| 2024-05-06 | 8.570 | 8.730 | 8.570 | 8.700 | 5.805 | 36,156,481 |
| 2024-04-30 | 8.470 | 8.500 | 8.320 | 8.410 | 5.612 | 24,987,284 |
| 2024-04-29 | 8.090 | 8.520 | 8.090 | 8.490 | 5.665 | 45,620,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1480 CNY |
| 2025-05-20 | 0.0650 CNY |
| 2024-06-07 | 0.0150 CNY |
| 2023-07-11 | 0.0350 CNY |
| 2022-04-21 | 0.0700 CNY |
| 2021-04-16 | 0.0300 CNY |
| 2020-05-20 | 0.0150 CNY |
| 2019-04-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.