Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	8.980	9.340	8.970	9.280	6.192	29,747,153
2023-10-27	8.670	9.090	8.620	9.040	6.032	35,683,563
2023-10-26	8.700	8.780	8.520	8.720	5.819	19,172,596
2023-10-25	8.850	8.980	8.760	8.780	5.859	14,459,748
2023-10-24	8.620	8.880	8.620	8.820	5.885	22,380,178
2023-10-23	8.970	8.970	8.560	8.610	5.745	18,265,132
2023-10-20	8.800	9.100	8.790	8.960	5.979	20,220,648
2023-10-19	8.910	9.040	8.830	8.840	5.899	16,419,712
2023-10-18	9.120	9.200	8.980	8.980	5.992	14,167,300
2023-10-17	9.150	9.390	9.110	9.210	6.146	16,424,011
2023-10-16	9.400	9.430	9.100	9.150	6.106	16,102,804
2023-10-13	9.440	9.480	9.320	9.370	6.252	19,188,071
2023-10-12	9.220	9.550	9.180	9.530	6.359	42,170,538
2023-10-11	9.260	9.280	9.120	9.140	6.099	12,340,536
2023-10-10	9.130	9.330	9.130	9.170	6.119	15,742,271
2023-10-09	9.100	9.180	9.010	9.130	6.092	11,374,984
2023-09-28	9.090	9.250	9.070	9.090	6.066	16,398,400
2023-09-27	8.820	9.220	8.800	9.070	6.052	27,259,566
2023-09-26	9.170	9.180	8.800	8.820	5.885	26,533,127
2023-09-25	9.380	9.410	9.120	9.140	6.099	17,225,318
2023-09-22	9.250	9.410	9.240	9.380	6.259	11,452,118
2023-09-21	9.330	9.390	9.270	9.280	6.192	7,845,120
2023-09-20	9.420	9.490	9.320	9.320	6.219	8,529,240
2023-09-19	9.600	9.600	9.420	9.460	6.312	9,002,953
2023-09-18	9.440	9.690	9.370	9.610	6.412	13,981,264
2023-09-15	9.560	9.570	9.400	9.440	6.299	9,594,330
2023-09-14	9.610	9.630	9.420	9.480	6.326	11,455,200
2023-09-13	9.780	9.800	9.560	9.640	6.433	13,141,808
2023-09-12	9.770	9.940	9.750	9.820	6.553	12,742,622
2023-09-11	9.680	9.820	9.620	9.770	6.519	10,359,572
2023-09-08	9.600	9.760	9.570	9.680	6.459	8,766,945
2023-09-07	9.920	9.930	9.650	9.660	6.446	15,510,687
2023-09-06	9.800	9.920	9.720	9.910	6.613	11,813,804
2023-09-05	9.820	9.920	9.780	9.830	6.559	11,594,112
2023-09-04	9.750	9.880	9.650	9.870	6.586	15,789,673
2023-09-01	9.650	9.720	9.610	9.680	6.459	7,640,796
2023-08-31	9.790	9.790	9.590	9.650	6.439	10,860,536
2023-08-30	9.750	9.860	9.720	9.780	6.526	14,727,329
2023-08-29	9.470	9.780	9.450	9.760	6.513	19,152,523
2023-08-28	10.170	10.170	9.360	9.460	6.312	20,049,198
2023-08-25	9.600	9.640	9.420	9.470	6.319	15,336,058
2023-08-24	9.780	9.870	9.610	9.670	6.453	19,037,604
2023-08-23	10.000	10.030	9.780	9.780	6.526	13,375,862
2023-08-22	10.110	10.190	9.880	10.080	6.726	17,423,143
2023-08-21	10.200	10.320	10.110	10.110	6.746	11,134,475
2023-08-18	10.450	10.550	10.240	10.240	6.833	13,162,824
2023-08-17	10.400	10.590	10.320	10.530	7.026	11,311,196
2023-08-16	10.570	10.690	10.450	10.470	6.986	11,555,102
2023-08-15	10.430	10.750	10.380	10.650	7.106	24,317,493
2023-08-14	10.360	10.470	10.260	10.430	6.960	14,528,252
2023-08-11	10.810	10.830	10.530	10.540	7.033	18,929,846
2023-08-10	10.900	11.080	10.760	10.830	7.227	24,227,753
2023-08-09	11.010	11.050	10.930	11.000	7.340	12,537,586
2023-08-08	11.290	11.290	10.950	11.060	7.380	27,663,017
2023-08-07	11.290	11.350	11.130	11.290	7.534	26,047,727
2023-08-04	11.130	11.400	11.120	11.300	7.540	60,198,012
2023-08-03	10.820	11.060	10.800	11.050	7.373	25,375,320
2023-08-02	10.880	11.030	10.820	10.860	7.247	15,792,920
2023-08-01	11.000	11.050	10.860	10.920	7.287	18,824,497
2023-07-31	10.780	11.160	10.760	11.020	7.353	39,276,587

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.