Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	10.700	10.910	10.370	10.820	7.220	33,629,390
2023-07-27	10.970	11.060	10.700	10.740	7.167	28,023,014
2023-07-26	11.050	11.060	10.840	10.920	7.287	19,473,988
2023-07-25	10.780	11.100	10.760	11.030	7.360	37,009,510
2023-07-24	11.150	11.150	10.690	10.700	7.140	33,562,330
2023-07-21	10.730	11.250	10.620	11.100	7.407	48,407,962
2023-07-20	10.930	11.030	10.740	10.750	7.173	22,083,532
2023-07-19	10.800	10.920	10.710	10.880	7.260	16,886,780
2023-07-18	10.980	10.990	10.800	10.880	7.260	18,776,505
2023-07-17	10.890	10.980	10.710	10.980	7.327	18,743,618
2023-07-14	11.290	11.360	10.900	10.950	7.307	56,294,200
2023-07-13	11.180	11.620	11.170	11.400	7.607	47,239,964
2023-07-12	11.090	11.450	10.990	11.210	7.480	60,807,513
2023-07-11	10.980	11.140	10.880	11.100	7.407	33,236,198
2023-07-10	10.930	11.200	10.820	11.010	7.323	43,978,598
2023-07-07	10.980	10.990	10.770	10.800	7.184	29,819,282
2023-07-06	10.950	11.090	10.850	11.010	7.323	34,327,794
2023-07-05	11.130	11.200	10.950	11.010	7.323	40,353,600
2023-07-04	11.050	11.240	10.910	11.120	7.397	65,018,398
2023-07-03	11.000	11.120	10.890	10.990	7.310	92,022,073
2023-06-30	9.960	10.950	9.930	10.950	7.283	84,703,892
2023-06-29	9.930	10.140	9.900	9.950	6.618	18,485,228
2023-06-28	10.130	10.130	9.890	9.980	6.638	19,309,471
2023-06-27	9.860	10.280	9.760	10.120	6.731	27,632,912
2023-06-26	9.880	10.040	9.720	9.810	6.525	27,764,675
2023-06-21	10.160	10.310	9.930	9.930	6.605	31,520,924
2023-06-20	10.300	10.370	10.160	10.190	6.778	19,223,690
2023-06-19	10.390	10.500	10.280	10.300	6.851	21,745,048
2023-06-16	10.350	10.430	10.230	10.400	6.918	26,792,287
2023-06-15	10.020	10.360	9.990	10.340	6.878	35,040,786
2023-06-14	10.190	10.250	10.030	10.040	6.678	18,417,059
2023-06-13	10.200	10.310	10.170	10.230	6.805	15,304,918
2023-06-12	10.040	10.270	9.950	10.210	6.791	24,749,286
2023-06-09	10.020	10.240	9.920	10.060	6.691	25,538,412
2023-06-08	10.120	10.320	9.950	10.000	6.652	27,413,331
2023-06-07	10.230	10.280	10.090	10.120	6.731	16,027,137
2023-06-06	10.600	10.600	10.170	10.210	6.791	21,596,495
2023-06-05	10.680	10.700	10.470	10.510	6.991	18,953,600
2023-06-02	10.280	10.730	10.280	10.620	7.064	35,982,520
2023-06-01	10.040	10.320	9.930	10.280	6.838	29,683,258
2023-05-31	10.260	10.260	10.030	10.030	6.671	20,452,210
2023-05-30	10.180	10.300	10.060	10.260	6.824	23,898,455
2023-05-29	10.490	10.520	10.170	10.210	6.791	28,931,780
2023-05-26	10.650	10.700	10.350	10.480	6.971	25,019,334
2023-05-25	10.780	10.900	10.580	10.700	7.117	23,608,825
2023-05-24	10.860	10.980	10.800	10.820	7.197	16,171,609
2023-05-23	11.040	11.080	10.900	10.900	7.250	17,002,364
2023-05-22	11.040	11.120	10.970	11.040	7.343	19,705,131
2023-05-19	11.320	11.400	11.100	11.130	7.403	27,813,005
2023-05-18	11.190	11.200	11.020	11.100	7.383	19,476,058
2023-05-17	11.040	11.160	10.960	11.150	7.416	19,833,540
2023-05-16	11.250	11.250	11.070	11.100	7.383	22,990,946
2023-05-15	10.930	11.240	10.880	11.240	7.476	40,006,904
2023-05-12	11.110	11.230	10.870	10.880	7.237	21,475,836
2023-05-11	11.030	11.230	10.950	11.110	7.390	28,018,920
2023-05-10	10.810	11.120	10.720	10.980	7.303	25,585,696
2023-05-09	11.040	11.070	10.800	10.810	7.190	25,860,512
2023-05-08	10.980	11.170	10.930	11.020	7.330	18,865,832
2023-05-05	11.200	11.210	10.880	10.970	7.297	23,235,094
2023-05-04	11.120	11.370	11.120	11.210	7.456	23,677,743

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.