Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	11.020	11.220	11.010	11.120	7.397	25,503,050
2023-04-27	11.160	11.390	10.960	10.960	7.290	36,829,282
2023-04-26	10.900	11.590	10.700	11.210	7.456	49,697,868
2023-04-25	11.540	11.870	11.300	11.300	7.516	72,349,222
2023-04-24	12.700	12.800	12.470	12.560	8.354	31,423,425
2023-04-21	13.150	13.290	12.640	12.700	8.447	50,592,731
2023-04-20	13.010	13.200	12.800	13.200	8.780	45,041,976
2023-04-19	13.670	13.680	12.740	13.090	8.707	93,519,409
2023-04-18	14.350	14.650	13.850	13.860	9.219	71,447,830
2023-04-17	14.350	14.610	14.180	14.420	9.591	46,711,397
2023-04-14	14.360	14.790	14.360	14.480	9.631	70,238,884
2023-04-13	14.500	14.590	14.300	14.340	9.538	43,235,889
2023-04-12	14.850	14.880	14.350	14.600	9.711	81,647,282
2023-04-11	15.000	15.130	14.740	14.930	9.931	86,383,686
2023-04-10	14.500	15.180	14.240	15.080	10.031	134,636,559
2023-04-07	14.430	14.640	14.370	14.380	9.565	47,617,333
2023-04-06	14.230	14.670	14.070	14.580	9.698	74,770,273
2023-04-04	14.450	14.500	14.160	14.260	9.485	57,782,895
2023-04-03	14.240	14.750	14.160	14.600	9.711	80,791,609
2023-03-31	14.300	14.680	14.250	14.340	9.538	68,441,636
2023-03-30	14.120	14.390	14.100	14.310	9.518	48,686,587
2023-03-29	14.500	14.500	14.090	14.220	9.458	58,405,089
2023-03-28	14.650	14.790	14.310	14.380	9.565	72,983,876
2023-03-27	14.240	15.000	14.160	14.870	9.891	137,931,508
2023-03-24	14.300	14.600	14.170	14.340	9.538	83,728,368
2023-03-23	14.000	14.750	13.990	14.540	9.671	117,957,488
2023-03-22	14.310	15.000	14.180	14.310	9.518	166,281,032
2023-03-21	12.620	13.830	12.550	13.830	9.199	61,320,370
2023-03-20	12.470	12.710	12.320	12.570	8.361	23,878,448
2023-03-17	12.750	12.800	12.420	12.530	8.334	38,292,990
2023-03-16	13.000	13.070	12.610	12.620	8.394	32,130,327
2023-03-15	13.000	13.290	13.000	13.090	8.707	32,206,860
2023-03-14	13.310	13.310	12.700	12.910	8.587	50,030,298
2023-03-13	13.460	13.580	13.130	13.330	8.867	36,602,353
2023-03-10	13.850	13.920	13.570	13.580	9.033	27,816,681
2023-03-09	14.010	14.080	13.940	13.950	9.279	13,515,417
2023-03-08	13.910	14.090	13.880	14.010	9.319	12,906,035
2023-03-07	14.390	14.390	13.960	13.970	9.292	36,296,616
2023-03-06	14.470	14.500	14.310	14.360	9.552	16,878,204
2023-03-03	14.410	14.480	14.300	14.440	9.605	20,580,387
2023-03-02	14.630	14.630	14.410	14.450	9.611	23,981,188
2023-03-01	14.600	14.620	14.520	14.580	9.698	19,836,996
2023-02-28	14.570	14.660	14.480	14.610	9.718	14,546,826
2023-02-27	14.680	14.740	14.500	14.540	9.671	15,215,446
2023-02-24	14.800	14.810	14.600	14.680	9.764	12,895,046
2023-02-23	14.840	14.920	14.670	14.780	9.831	18,902,503
2023-02-22	14.810	14.930	14.770	14.830	9.864	16,600,236
2023-02-21	14.770	14.970	14.700	14.910	9.917	26,628,697
2023-02-20	14.630	14.780	14.400	14.780	9.831	31,996,886
2023-02-17	14.820	14.920	14.600	14.660	9.751	24,914,624
2023-02-16	15.240	15.250	14.700	14.820	9.858	42,687,261
2023-02-15	15.330	15.370	15.130	15.260	10.150	30,727,646
2023-02-14	15.370	15.480	15.250	15.330	10.197	33,889,284
2023-02-13	15.350	15.450	15.280	15.330	10.197	29,927,444
2023-02-10	15.600	15.600	15.320	15.370	10.223	35,725,931
2023-02-09	15.490	15.650	15.300	15.620	10.390	41,874,900
2023-02-08	15.460	15.650	15.390	15.500	10.310	40,694,811
2023-02-07	15.490	15.490	15.300	15.460	10.283	23,946,269
2023-02-06	15.240	15.550	15.190	15.480	10.297	38,873,653
2023-02-03	15.690	15.690	15.180	15.340	10.203	50,725,232

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.