Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16.490	16.960	15.230	15.660	15.660	109,044,969
2026-07-17	18.100	18.480	16.640	16.640	16.640	128,704,188
2026-07-16	20.360	20.480	18.490	18.490	18.490	141,807,047
2026-07-15	20.920	21.450	20.490	20.540	20.540	139,795,469
2026-07-14	19.100	20.890	18.900	20.890	20.890	170,324,516
2026-07-13	19.150	20.500	18.880	18.990	18.990	153,015,234
2026-07-10	20.210	20.940	19.110	19.140	19.140	124,338,383
2026-07-09	20.110	20.800	19.100	20.520	20.520	120,264,570
2026-07-08	21.000	21.800	19.690	19.890	19.890	119,902,969
2026-07-07	22.420	22.520	20.580	20.790	20.790	189,059,969
2026-07-06	21.940	22.370	21.630	22.370	22.370	136,517,562
2026-07-03	19.460	21.240	19.330	20.340	20.340	159,069,297
2026-07-02	18.770	20.800	18.380	19.350	19.350	159,276,031
2026-07-01	18.700	19.730	18.210	19.020	19.020	96,041,883
2026-06-30	18.370	19.000	18.180	18.710	18.710	86,499,094
2026-06-29	19.200	19.250	18.000	18.460	18.460	109,302,422
2026-06-26	20.700	20.880	19.110	19.200	19.200	143,801,578
2026-06-25	21.450	23.000	20.360	21.130	21.130	179,917,125
2026-06-24	21.740	22.060	20.000	21.530	21.530	145,847,125
2026-06-23	21.810	22.620	21.400	21.900	21.900	154,791,734
2026-06-22	20.500	22.280	20.330	22.160	22.160	180,113,688
2026-06-18	20.610	21.100	19.510	20.400	20.400	146,999,812
2026-06-17	20.740	21.290	20.340	20.670	20.670	89,925,828
2026-06-16	20.350	21.100	19.820	20.980	20.980	119,022,094
2026-06-15	19.460	20.600	19.290	20.060	20.060	110,327,203
2026-06-12	20.110	20.580	19.020	19.260	19.260	148,094,500
2026-06-11	20.600	20.940	19.710	19.850	19.850	112,625,297
2026-06-10	21.470	21.640	20.450	20.970	20.970	113,730,898
2026-06-09	20.500	21.740	20.010	21.590	21.590	137,981,250
2026-06-08	19.900	20.560	19.650	19.900	19.900	88,095,914
2026-06-05	20.770	21.350	20.240	20.560	20.560	108,434,305
2026-06-04	19.790	21.480	19.590	20.850	20.850	145,709,109
2026-06-03	20.790	21.260	19.770	19.930	19.930	110,432,000
2026-06-02	20.210	20.670	19.500	20.570	20.570	130,900,492
2026-06-01	21.090	21.890	20.230	20.280	20.280	120,524,898
2026-05-29	21.520	22.220	20.510	20.680	20.680	161,574,000
2026-05-28	22.680	23.210	21.200	21.520	21.520	175,722,500
2026-05-27	22.000	23.210	22.000	22.780	22.780	221,977,906
2026-05-26	21.370	22.350	21.000	22.350	22.350	262,579,906
2026-05-25	20.990	21.000	18.890	20.320	20.320	214,360,984
2026-05-22	18.570	20.410	18.090	20.410	20.410	167,608,891
2026-05-21	18.370	19.900	18.370	18.550	18.550	181,074,094
2026-05-20	27.300	27.940	26.500	26.880	18.062	109,093,964
2026-05-19	28.350	28.370	26.700	27.370	18.391	134,797,701
2026-05-18	25.730	28.500	25.500	27.930	18.768	194,995,090
2026-05-15	27.060	27.390	25.590	25.910	17.410	220,756,980
2026-05-14	25.860	26.940	25.500	26.680	17.928	245,574,385
2026-05-13	22.560	24.610	22.280	24.490	16.456	160,342,356
2026-05-12	22.990	23.160	22.550	22.810	15.327	73,617,961
2026-05-11	22.490	23.550	22.480	22.780	15.307	129,495,798
2026-05-08	22.580	23.150	21.890	22.030	14.803	108,077,999
2026-05-07	22.900	22.950	22.330	22.610	15.193	135,574,896
2026-05-06	20.980	22.730	20.970	22.730	15.274	171,132,789
2026-04-30	21.130	21.180	20.610	20.660	13.883	70,914,155
2026-04-29	20.760	21.630	20.560	21.280	14.299	81,137,430
2026-04-28	20.500	21.020	20.190	20.760	13.950	79,443,836
2026-04-27	20.750	20.840	19.730	20.440	13.735	122,921,254
2026-04-24	20.930	21.260	20.660	20.950	14.078	73,136,378
2026-04-23	20.600	21.380	20.440	21.160	14.219	112,759,311
2026-04-22	20.320	21.050	20.260	20.640	13.869	102,427,634

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.