Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	19.800	20.200	19.350	20.180	13.560	105,901,280
2026-04-20	19.800	19.800	19.550	19.660	13.211	70,024,372
2026-04-17	19.790	20.040	19.540	19.740	13.264	85,059,610
2026-04-16	19.320	20.080	19.210	19.820	13.318	140,119,606
2026-04-15	19.620	19.690	19.000	19.040	12.794	108,288,119
2026-04-14	19.590	19.760	19.320	19.620	13.184	124,876,536
2026-04-13	18.880	19.580	18.810	19.390	13.029	127,558,130
2026-04-10	19.200	19.700	19.050	19.120	12.848	187,370,042
2026-04-09	18.380	19.100	17.880	18.670	12.545	178,349,328
2026-04-08	17.850	18.480	17.750	18.380	12.351	218,871,365
2026-04-07	16.800	18.100	16.780	17.910	12.035	269,476,125
2026-04-03	16.900	17.110	16.360	16.450	11.054	67,339,783
2026-04-02	16.780	17.480	16.710	16.990	11.417	81,609,203
2026-04-01	16.900	17.140	16.620	16.930	11.376	62,694,133
2026-03-31	17.820	17.820	16.550	16.620	11.168	133,940,852
2026-03-30	17.560	18.000	16.980	17.980	12.082	114,701,666
2026-03-27	17.100	17.940	17.090	17.790	11.954	106,507,624
2026-03-26	17.320	17.950	17.010	17.400	11.692	106,776,812
2026-03-25	17.530	17.620	17.260	17.320	11.638	70,349,932
2026-03-24	17.510	17.600	16.630	17.580	11.813	91,238,791
2026-03-23	17.310	17.860	17.100	17.280	11.611	124,828,089
2026-03-20	16.870	17.770	16.850	17.100	11.491	91,717,982
2026-03-19	17.000	17.120	16.660	16.750	11.255	49,325,721
2026-03-18	17.380	17.440	17.000	17.220	11.571	41,525,657
2026-03-17	17.910	18.120	17.270	17.300	11.625	58,366,048
2026-03-16	18.080	18.300	17.760	17.890	12.021	51,217,321
2026-03-13	18.350	18.440	18.000	18.030	12.115	78,483,337
2026-03-12	18.320	18.330	17.910	18.140	12.189	83,355,703
2026-03-11	17.780	18.670	17.720	18.380	12.351	138,305,940
2026-03-10	17.600	17.880	17.480	17.830	11.981	65,423,096
2026-03-09	17.410	17.490	16.830	17.370	11.672	76,162,280
2026-03-06	18.000	18.000	17.430	17.740	11.921	83,174,108
2026-03-05	17.500	18.100	17.470	17.960	12.068	134,317,925
2026-03-04	16.900	17.490	16.800	17.190	11.551	54,697,588
2026-03-03	17.170	17.970	17.150	17.290	11.618	125,333,517
2026-03-02	17.050	17.330	16.900	17.060	11.464	59,667,064
2026-02-27	17.400	17.550	17.320	17.520	11.773	47,098,291
2026-02-26	17.680	17.810	17.400	17.520	11.773	59,528,261
2026-02-25	17.020	17.670	16.970	17.670	11.874	76,399,639
2026-02-24	17.280	17.350	16.910	17.010	11.430	53,749,762
2026-02-13	16.880	17.020	16.710	16.770	11.269	28,679,392
2026-02-12	16.920	17.030	16.830	16.980	11.410	29,496,179
2026-02-11	16.760	17.120	16.730	17.040	11.450	42,344,475
2026-02-10	16.780	16.900	16.660	16.800	11.289	30,699,694
2026-02-09	16.790	16.900	16.660	16.780	11.275	38,080,531
2026-02-06	16.220	16.770	16.120	16.560	11.128	43,703,711
2026-02-05	16.730	16.800	16.360	16.370	11.000	42,821,674
2026-02-04	16.800	16.920	16.600	16.890	11.349	38,516,841
2026-02-03	16.750	16.920	16.520	16.910	11.363	42,322,766
2026-02-02	16.840	17.140	16.510	16.520	11.101	51,717,492
2026-01-30	17.200	17.370	16.670	17.000	11.423	56,541,658
2026-01-29	17.520	17.710	17.150	17.200	11.558	82,955,813
2026-01-28	18.300	18.370	17.720	17.740	11.921	96,157,544
2026-01-27	18.690	18.690	17.390	18.480	12.418	140,903,497
2026-01-26	19.700	19.740	18.680	18.820	12.646	146,066,132
2026-01-23	18.380	19.980	18.300	19.660	13.211	230,332,812
2026-01-22	18.590	18.880	18.220	18.320	12.310	74,824,704
2026-01-21	18.400	18.750	18.200	18.520	12.445	100,355,810
2026-01-20	18.150	18.490	17.800	18.380	12.351	114,742,385
2026-01-19	18.050	18.240	17.860	18.150	12.196	62,916,957

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.