Jiangsu Aucksun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 19.800 | 20.200 | 19.350 | 20.180 | 13.560 | 105,901,280 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1480 CNY |
| 2025-05-20 | 0.0650 CNY |
| 2024-06-07 | 0.0150 CNY |
| 2023-07-11 | 0.0350 CNY |
| 2022-04-21 | 0.0700 CNY |
| 2021-04-16 | 0.0300 CNY |
| 2020-05-20 | 0.0150 CNY |
| 2019-04-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.