Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	18.120	18.220	17.820	18.050	12.129	60,676,443
2026-01-15	17.790	18.040	17.770	17.930	12.048	48,688,249
2026-01-14	18.010	18.300	17.670	17.920	12.041	91,539,998
2026-01-13	18.500	18.570	17.920	18.080	12.149	85,019,890
2026-01-12	18.270	18.980	18.270	18.490	12.424	118,118,333
2026-01-09	17.890	18.280	17.820	18.070	12.142	77,738,832
2026-01-08	18.000	18.240	17.800	17.930	12.048	63,712,000
2026-01-07	17.920	18.280	17.850	18.110	12.169	96,130,598
2026-01-06	18.040	18.120	17.800	17.960	12.068	67,313,897
2026-01-05	17.720	18.140	17.610	17.960	12.068	78,255,247
2025-12-31	17.830	18.060	17.580	17.800	11.961	57,405,378
2025-12-30	17.710	18.070	17.530	17.850	11.994	88,615,603
2025-12-29	18.530	18.570	17.920	17.960	12.068	120,403,243
2025-12-26	18.460	18.690	17.880	18.580	12.485	200,168,261
2025-12-25	17.640	18.760	17.300	18.380	12.351	181,150,019
2025-12-24	16.500	17.800	16.450	17.650	11.860	161,378,523
2025-12-23	16.300	16.740	16.200	16.580	11.141	83,580,029
2025-12-22	16.150	16.340	16.100	16.290	10.946	50,354,689
2025-12-19	15.770	16.090	15.760	15.990	10.745	34,448,707
2025-12-18	15.800	15.990	15.720	15.750	10.583	25,248,356
2025-12-17	15.490	15.930	15.490	15.930	10.704	37,169,541
2025-12-16	15.840	15.840	15.350	15.480	10.402	36,219,596
2025-12-15	15.980	16.030	15.770	15.790	10.610	30,155,805
2025-12-12	16.030	16.150	15.870	16.030	10.772	35,097,698
2025-12-11	16.160	16.250	15.970	15.980	10.738	33,335,009
2025-12-10	16.120	16.200	15.930	16.150	10.852	27,804,913
2025-12-09	16.200	16.340	16.080	16.140	10.845	29,055,052
2025-12-08	16.180	16.350	16.170	16.270	10.933	35,231,434
2025-12-05	15.790	16.230	15.690	16.150	10.852	38,851,163
2025-12-04	15.910	15.990	15.660	15.810	10.624	33,728,029
2025-12-03	16.030	16.120	15.770	15.850	10.651	30,089,539
2025-12-02	16.330	16.350	15.950	16.030	10.772	32,677,232
2025-12-01	16.220	16.370	16.170	16.330	10.973	36,280,292
2025-11-28	16.020	16.220	16.020	16.170	10.866	27,542,743
2025-11-27	16.050	16.430	16.010	16.110	10.825	43,541,342
2025-11-26	16.110	16.230	15.970	16.050	10.785	34,751,187
2025-11-25	16.070	16.300	15.970	16.080	10.805	38,334,838
2025-11-24	15.860	16.030	15.680	15.960	10.724	45,224,272
2025-11-21	16.300	16.500	15.710	15.710	10.557	72,356,298
2025-11-20	16.800	17.050	16.590	16.620	11.168	44,754,764
2025-11-19	17.060	17.320	16.500	16.730	11.242	73,487,141
2025-11-18	17.620	18.040	16.950	17.140	11.517	82,923,156
2025-11-17	17.560	17.840	17.350	17.660	11.867	53,661,101
2025-11-14	17.710	17.920	17.510	17.530	11.779	54,081,270
2025-11-13	17.430	18.380	17.420	18.000	12.095	104,152,984
2025-11-12	17.840	17.850	17.300	17.410	11.699	56,288,073
2025-11-11	18.000	18.260	17.840	17.900	12.028	47,412,017
2025-11-10	18.330	18.540	17.910	17.970	12.075	66,681,129
2025-11-07	18.300	18.600	18.050	18.270	12.277	70,653,474
2025-11-06	18.000	18.550	18.000	18.470	12.411	75,708,208
2025-11-05	17.650	18.190	17.600	18.060	12.136	63,976,543
2025-11-04	18.490	18.570	17.860	18.010	12.102	65,925,889
2025-11-03	19.000	19.030	18.090	18.470	12.411	94,510,656
2025-10-31	19.000	19.580	18.900	19.220	12.915	119,625,727
2025-10-30	19.180	19.440	18.920	19.070	12.814	138,877,771
2025-10-29	18.430	18.930	18.370	18.900	12.700	89,596,506
2025-10-28	18.610	18.690	18.340	18.430	12.384	72,132,092
2025-10-27	18.760	18.840	18.360	18.600	12.498	84,469,127
2025-10-24	18.070	18.360	18.030	18.360	12.337	71,912,396
2025-10-23	17.860	17.980	17.480	17.920	12.041	52,841,419

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.