Jiangsu Aucksun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.020 | 18.170 | 17.820 | 17.940 | 12.055 | 49,286,618 |
| 2025-10-21 | 17.860 | 18.320 | 17.780 | 18.270 | 12.277 | 82,628,044 |
| 2025-10-20 | 17.570 | 17.930 | 17.550 | 17.770 | 11.941 | 65,756,286 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1480 CNY |
| 2025-05-20 | 0.0650 CNY |
| 2024-06-07 | 0.0150 CNY |
| 2023-07-11 | 0.0350 CNY |
| 2022-04-21 | 0.0700 CNY |
| 2021-04-16 | 0.0300 CNY |
| 2020-05-20 | 0.0150 CNY |
| 2019-04-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.