Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	18.020	18.170	17.820	17.940	12.055	49,286,618
2025-10-21	17.860	18.320	17.780	18.270	12.277	82,628,044
2025-10-20	17.570	17.930	17.550	17.770	11.941	65,756,286
2025-10-17	18.000	18.260	17.310	17.310	11.632	74,701,694
2025-10-16	18.300	18.430	17.960	18.040	12.122	56,736,431
2025-10-15	18.080	18.450	17.890	18.380	12.351	82,254,164
2025-10-14	18.720	18.890	17.930	18.050	12.129	94,962,842
2025-10-13	17.610	18.800	17.600	18.580	12.485	121,899,960
2025-10-10	19.920	19.980	18.740	18.850	12.666	156,063,697
2025-10-09	20.100	20.240	19.610	19.790	13.298	153,228,509
2025-09-30	21.090	21.090	20.010	20.020	13.453	222,090,901
2025-09-29	21.070	21.480	20.880	21.190	14.239	151,442,984
2025-09-26	20.800	21.260	20.600	20.900	14.044	140,065,603
2025-09-25	21.600	21.800	20.730	20.900	14.044	197,093,525
2025-09-24	20.370	22.240	20.010	21.450	14.413	277,816,139
2025-09-23	19.800	20.590	19.560	20.320	13.654	222,334,120
2025-09-22	19.480	19.950	19.320	19.680	13.224	151,684,508
2025-09-19	20.000	20.160	19.350	19.450	13.070	202,399,766
2025-09-18	20.000	21.280	19.530	20.430	13.728	435,851,823
2025-09-17	17.620	19.510	17.450	19.510	13.110	250,558,167
2025-09-16	17.700	17.860	17.110	17.740	11.921	118,797,770
2025-09-15	18.290	18.670	17.760	17.800	11.961	150,082,225
2025-09-12	18.290	18.600	17.830	18.200	12.230	159,905,931
2025-09-11	17.600	18.500	17.300	18.280	12.283	171,457,970
2025-09-10	17.650	18.300	17.350	17.680	11.880	123,104,369
2025-09-09	17.800	18.550	17.650	17.990	12.089	178,811,089
2025-09-08	18.360	18.460	17.570	17.950	12.062	172,378,898
2025-09-05	17.140	18.130	17.020	18.080	12.149	181,502,347
2025-09-04	17.430	18.250	16.810	17.150	11.524	156,195,861
2025-09-03	17.390	17.950	17.360	17.440	11.719	116,363,869
2025-09-02	18.030	18.150	17.060	17.170	11.538	154,596,040
2025-09-01	18.000	18.390	17.830	18.170	12.209	146,391,306
2025-08-29	17.880	18.300	17.510	18.000	12.095	155,353,776
2025-08-28	17.350	17.950	17.310	17.930	12.048	129,881,211
2025-08-27	17.350	18.100	17.330	17.420	11.706	168,563,025
2025-08-26	17.400	17.640	17.280	17.350	11.659	80,150,572
2025-08-25	17.570	17.640	17.270	17.490	11.753	123,392,947
2025-08-22	17.250	17.520	17.170	17.480	11.746	113,166,993
2025-08-21	18.660	18.800	17.210	17.300	11.625	204,195,306
2025-08-20	18.350	18.420	17.660	18.050	12.129	150,455,053
2025-08-19	18.710	18.760	17.880	18.530	12.451	176,327,155
2025-08-18	19.080	19.250	18.720	18.780	12.619	176,286,790
2025-08-15	17.770	19.100	17.660	18.760	12.606	177,713,072
2025-08-14	17.470	18.100	17.240	17.890	12.021	161,471,723
2025-08-13	16.720	17.970	16.700	17.660	11.867	169,311,336
2025-08-12	16.760	17.050	16.550	16.770	11.269	107,937,049
2025-08-11	16.150	16.960	15.900	16.730	11.242	179,497,768
2025-08-08	16.230	16.280	15.740	15.890	10.677	90,453,308
2025-08-07	15.900	16.300	15.730	16.250	10.919	126,339,013
2025-08-06	15.560	16.000	15.410	15.970	10.731	120,505,499
2025-08-05	15.450	15.840	15.290	15.570	10.462	138,860,593
2025-08-04	14.400	15.280	14.340	15.000	10.079	119,458,349
2025-08-01	14.450	14.750	14.390	14.550	9.777	60,487,896
2025-07-31	14.520	14.850	14.320	14.440	9.703	65,979,061
2025-07-30	14.880	14.900	14.400	14.580	9.797	68,308,701
2025-07-29	14.620	15.070	14.590	14.910	10.019	95,248,832
2025-07-28	14.220	14.840	14.150	14.720	9.891	142,262,698
2025-07-25	14.200	14.290	14.080	14.130	9.495	49,400,114
2025-07-24	14.080	14.360	14.070	14.200	9.542	64,885,664
2025-07-23	14.200	14.330	14.000	14.130	9.495	66,354,644

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.