Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	14.200	14.600	14.080	14.280	9.596	104,387,197
2025-07-21	14.420	14.570	14.170	14.290	9.602	116,570,882
2025-07-18	13.900	14.380	13.890	14.120	9.488	97,181,584
2025-07-17	13.860	13.960	13.750	13.930	9.360	49,583,700
2025-07-16	14.080	14.190	13.850	13.920	9.354	59,628,904
2025-07-15	13.880	14.280	13.740	13.950	9.374	109,919,830
2025-07-14	13.810	14.250	13.700	13.730	9.226	134,984,477
2025-07-11	13.600	13.660	13.320	13.510	9.078	59,114,624
2025-07-10	13.710	13.960	13.530	13.720	9.219	64,610,838
2025-07-09	13.680	13.990	13.580	13.750	9.239	91,069,211
2025-07-08	13.370	13.740	13.250	13.640	9.166	84,561,263
2025-07-07	13.590	14.030	13.480	13.510	9.078	116,909,526
2025-07-04	13.230	13.920	13.200	13.560	9.112	125,730,802
2025-07-03	13.350	13.380	13.020	13.270	8.917	65,284,765
2025-07-02	13.420	13.580	13.140	13.390	8.998	99,245,464
2025-07-01	13.320	13.650	13.020	13.510	9.078	167,425,911
2025-06-30	12.770	12.830	12.590	12.830	8.621	52,591,652
2025-06-27	12.810	13.040	12.690	12.710	8.541	71,715,158
2025-06-26	12.540	13.400	12.520	12.770	8.581	132,849,059
2025-06-25	12.350	12.580	12.310	12.540	8.426	75,139,083
2025-06-24	11.840	12.360	11.840	12.300	8.265	68,780,087
2025-06-23	11.500	11.830	11.450	11.810	7.936	34,068,275
2025-06-20	11.610	11.920	11.580	11.600	7.795	33,762,500
2025-06-19	11.720	11.960	11.460	11.610	7.801	40,359,452
2025-06-18	11.900	11.930	11.740	11.900	7.996	23,290,908
2025-06-17	11.930	12.020	11.850	11.940	8.023	25,040,448
2025-06-16	11.780	11.950	11.730	11.860	7.969	19,260,471
2025-06-13	12.020	12.050	11.780	11.840	7.956	37,452,203
2025-06-12	12.200	12.200	12.030	12.080	8.117	32,201,104
2025-06-11	12.190	12.430	12.160	12.200	8.198	34,848,077
2025-06-10	12.310	12.440	12.070	12.200	8.198	41,815,354
2025-06-09	12.210	12.420	12.200	12.340	8.292	28,577,755
2025-06-06	12.270	12.360	12.180	12.230	8.218	26,420,363
2025-06-05	12.190	12.280	12.070	12.260	8.238	30,256,677
2025-06-04	12.050	12.390	12.040	12.190	8.191	32,858,844
2025-06-03	12.030	12.140	11.970	12.050	8.097	22,051,415
2025-05-30	12.290	12.290	12.030	12.080	8.117	28,095,002
2025-05-29	12.130	12.350	12.130	12.320	8.279	29,023,809
2025-05-28	12.300	12.360	12.140	12.160	8.171	26,715,386
2025-05-27	12.430	12.550	12.230	12.290	8.258	29,999,370
2025-05-26	12.390	12.490	12.300	12.430	8.352	26,810,146
2025-05-23	12.710	12.710	12.380	12.400	8.332	47,139,231
2025-05-22	13.080	13.080	12.680	12.700	8.534	58,175,768
2025-05-21	12.860	13.280	12.840	13.170	8.850	85,488,053
2025-05-20	12.880	12.960	12.720	12.910	8.675	27,169,703
2025-05-19	12.910	12.950	12.620	12.900	8.625	32,596,704
2025-05-16	12.920	13.100	12.910	12.940	8.651	30,418,487
2025-05-15	13.300	13.300	12.960	12.970	8.671	40,734,410
2025-05-14	13.310	13.410	13.170	13.330	8.912	41,473,788
2025-05-13	13.610	13.680	13.270	13.310	8.899	53,565,936
2025-05-12	13.360	13.540	13.250	13.440	8.986	73,656,030
2025-05-09	13.240	13.240	12.910	13.110	8.765	42,420,026
2025-05-08	13.000	13.250	12.920	13.240	8.852	47,762,856
2025-05-07	13.310	13.380	12.900	13.060	8.732	57,094,387
2025-05-06	12.810	13.150	12.800	13.130	8.778	61,698,916
2025-04-30	12.500	12.770	12.490	12.680	8.478	44,013,453
2025-04-29	12.290	12.530	12.210	12.470	8.337	29,267,444
2025-04-28	12.550	12.610	12.330	12.360	8.264	36,508,653
2025-04-25	12.650	12.760	12.500	12.560	8.397	38,980,743
2025-04-24	12.940	12.960	12.610	12.630	8.444	49,772,167

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.