Jiangsu Aucksun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	12.880	12.980	12.700	12.870	8.604	63,074,196
2025-04-22	12.800	12.880	12.630	12.670	8.471	57,793,260
2025-04-21	12.360	12.920	12.280	12.920	8.638	66,718,913
2025-04-18	12.230	12.400	12.100	12.360	8.264	39,615,290
2025-04-17	12.210	12.390	12.190	12.230	8.177	35,064,012
2025-04-16	12.590	12.680	12.160	12.290	8.217	53,482,464
2025-04-15	12.570	12.860	12.480	12.580	8.411	58,984,118
2025-04-14	12.660	12.870	12.540	12.600	8.424	61,371,241
2025-04-11	11.820	12.480	11.770	12.340	8.250	69,616,173
2025-04-10	12.150	12.420	12.060	12.060	8.063	86,839,902
2025-04-09	11.210	11.930	10.530	11.770	7.869	109,898,618
2025-04-08	12.140	12.500	11.360	11.640	7.782	130,737,962
2025-04-07	12.790	12.980	12.620	12.620	8.437	39,860,988
2025-04-03	14.050	14.280	13.960	14.020	9.373	53,868,892
2025-04-02	13.950	14.590	13.920	14.330	9.581	77,094,384
2025-04-01	14.190	14.200	14.010	14.030	9.380	37,681,984
2025-03-31	13.910	14.160	13.630	14.100	9.427	68,609,692
2025-03-28	14.370	14.460	14.030	14.050	9.393	54,830,450
2025-03-27	14.100	14.530	13.950	14.360	9.601	85,200,124
2025-03-26	14.090	14.320	14.050	14.160	9.467	47,564,811
2025-03-25	14.280	14.480	14.070	14.140	9.454	67,106,396
2025-03-24	14.320	14.430	13.820	14.220	9.507	76,825,201
2025-03-21	14.710	14.870	14.300	14.320	9.574	94,733,988
2025-03-20	14.890	15.040	14.720	14.780	9.882	70,516,968
2025-03-19	15.280	15.300	14.860	14.940	9.988	106,370,620
2025-03-18	15.330	15.680	15.290	15.440	10.323	116,490,443
2025-03-17	15.320	15.380	15.120	15.220	10.176	79,697,704
2025-03-14	15.150	15.360	14.670	15.160	10.136	132,745,873
2025-03-13	15.740	16.080	15.100	15.220	10.176	149,988,676
2025-03-12	15.700	16.250	15.500	15.820	10.577	177,915,627
2025-03-11	15.700	16.030	15.380	15.650	10.463	164,673,820
2025-03-10	15.230	16.000	14.960	15.790	10.557	150,477,668
2025-03-07	15.710	16.210	15.290	15.490	10.356	199,191,209
2025-03-06	15.660	16.110	15.550	15.670	10.476	222,726,594
2025-03-05	14.880	15.650	14.580	15.500	10.363	226,217,416
2025-03-04	15.080	15.280	14.630	14.890	9.955	245,619,997
2025-03-03	14.750	15.970	14.300	15.820	10.577	373,773,437
2025-02-28	15.590	15.690	14.480	14.520	9.708	267,834,014
2025-02-27	16.080	16.670	15.600	15.820	10.577	305,742,767
2025-02-26	15.140	16.320	14.980	16.060	10.737	327,638,665
2025-02-25	14.590	15.600	14.500	14.840	9.922	218,190,339
2025-02-24	14.700	15.700	14.130	15.110	10.102	264,841,947
2025-02-21	14.010	14.740	14.000	14.470	9.674	261,616,292
2025-02-20	13.560	14.090	13.400	13.800	9.226	280,627,900
2025-02-19	12.390	13.900	12.380	13.650	9.126	312,109,776
2025-02-18	12.870	13.380	12.540	12.640	8.451	199,170,878
2025-02-17	12.600	12.840	12.500	12.820	8.571	122,592,196
2025-02-14	12.720	12.950	12.490	12.590	8.417	136,835,109
2025-02-13	12.850	13.190	12.650	12.720	8.504	214,364,082
2025-02-12	12.030	12.800	12.020	12.740	8.518	205,798,864
2025-02-11	12.190	12.250	11.970	12.070	8.070	89,502,408
2025-02-10	12.210	12.300	12.030	12.140	8.116	106,076,161
2025-02-07	12.250	12.430	12.110	12.300	8.223	137,541,038
2025-02-06	11.870	12.360	11.770	12.290	8.217	143,486,071
2025-02-05	12.430	12.470	11.730	11.980	8.010	164,616,368
2025-01-27	12.820	12.980	12.240	12.240	8.183	155,310,035
2025-01-24	12.880	13.380	12.620	13.070	8.738	241,255,090
2025-01-23	12.710	13.260	12.550	12.860	8.598	333,121,851
2025-01-22	11.880	12.230	11.820	12.050	8.056	151,134,416
2025-01-21	11.760	12.080	11.500	11.990	8.016	174,699,467

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1480 CNY
2025-05-20	0.0650 CNY
2024-06-07	0.0150 CNY
2023-07-11	0.0350 CNY
2022-04-21	0.0700 CNY
2021-04-16	0.0300 CNY
2020-05-20	0.0150 CNY
2019-04-19	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.