Jiangsu Aucksun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9.260 | 9.330 | 9.160 | 9.320 | 6.231 | 49,301,691 |
| 2024-10-25 | 9.010 | 9.380 | 9.000 | 9.260 | 6.191 | 66,374,729 |
| 2024-10-24 | 8.960 | 8.980 | 8.840 | 8.920 | 5.964 | 29,008,769 |
| 2024-10-23 | 8.980 | 9.140 | 8.870 | 8.960 | 5.990 | 47,931,139 |
| 2024-10-22 | 8.750 | 8.950 | 8.680 | 8.930 | 5.970 | 48,391,407 |
| 2024-10-21 | 8.790 | 8.950 | 8.650 | 8.780 | 5.870 | 50,337,908 |
| 2024-10-18 | 8.300 | 8.780 | 8.270 | 8.600 | 5.750 | 53,266,415 |
| 2024-10-17 | 8.420 | 8.520 | 8.300 | 8.300 | 5.549 | 29,469,357 |
| 2024-10-16 | 8.280 | 8.470 | 8.250 | 8.370 | 5.596 | 30,194,597 |
| 2024-10-15 | 8.580 | 8.640 | 8.380 | 8.400 | 5.616 | 35,801,657 |
| 2024-10-14 | 8.530 | 8.660 | 8.270 | 8.580 | 5.736 | 52,050,803 |
| 2024-10-11 | 8.950 | 8.970 | 8.380 | 8.510 | 5.690 | 50,606,488 |
| 2024-10-10 | 8.930 | 9.250 | 8.820 | 8.870 | 5.930 | 62,363,855 |
| 2024-10-09 | 9.780 | 9.810 | 8.920 | 8.930 | 5.970 | 103,821,852 |
| 2024-10-08 | 9.810 | 9.810 | 9.140 | 9.810 | 6.559 | 126,405,644 |
| 2024-09-30 | 8.500 | 8.920 | 8.490 | 8.920 | 5.964 | 101,073,665 |
| 2024-09-27 | 7.650 | 8.280 | 7.640 | 8.110 | 5.422 | 65,249,050 |
| 2024-09-26 | 7.380 | 7.570 | 7.330 | 7.560 | 5.054 | 28,943,916 |
| 2024-09-25 | 7.330 | 7.560 | 7.330 | 7.370 | 4.927 | 36,039,938 |
| 2024-09-24 | 7.020 | 7.270 | 7.010 | 7.270 | 4.861 | 31,511,568 |
| 2024-09-23 | 7.010 | 7.080 | 6.960 | 7.010 | 4.687 | 12,360,368 |
| 2024-09-20 | 7.160 | 7.160 | 7.000 | 7.030 | 4.700 | 13,733,364 |
| 2024-09-19 | 7.070 | 7.230 | 6.990 | 7.130 | 4.767 | 16,119,547 |
| 2024-09-18 | 7.040 | 7.090 | 6.910 | 7.030 | 4.700 | 12,922,509 |
| 2024-09-13 | 7.250 | 7.270 | 7.040 | 7.040 | 4.707 | 17,846,884 |
| 2024-09-12 | 7.300 | 7.340 | 7.200 | 7.230 | 4.834 | 18,802,380 |
| 2024-09-11 | 7.160 | 7.310 | 7.140 | 7.290 | 4.874 | 20,477,584 |
| 2024-09-10 | 7.220 | 7.270 | 7.030 | 7.190 | 4.807 | 18,375,539 |
| 2024-09-09 | 7.170 | 7.260 | 7.150 | 7.210 | 4.820 | 16,249,655 |
| 2024-09-06 | 7.390 | 7.390 | 7.220 | 7.220 | 4.827 | 19,921,452 |
| 2024-09-05 | 7.450 | 7.520 | 7.330 | 7.380 | 4.934 | 27,712,582 |
| 2024-09-04 | 7.350 | 7.550 | 7.330 | 7.440 | 4.974 | 31,781,669 |
| 2024-09-03 | 7.290 | 7.440 | 7.280 | 7.380 | 4.934 | 21,622,134 |
| 2024-09-02 | 7.500 | 7.550 | 7.270 | 7.280 | 4.867 | 30,622,680 |
| 2024-08-30 | 7.280 | 7.590 | 7.280 | 7.490 | 5.008 | 31,427,872 |
| 2024-08-29 | 7.270 | 7.400 | 7.260 | 7.290 | 4.874 | 27,829,476 |
| 2024-08-28 | 7.330 | 7.410 | 7.260 | 7.320 | 4.894 | 14,162,564 |
| 2024-08-27 | 7.500 | 7.500 | 7.280 | 7.350 | 4.914 | 19,144,689 |
| 2024-08-26 | 7.480 | 7.700 | 7.470 | 7.530 | 5.034 | 20,419,935 |
| 2024-08-23 | 7.520 | 7.540 | 7.410 | 7.480 | 5.001 | 14,750,415 |
| 2024-08-22 | 7.690 | 7.740 | 7.520 | 7.550 | 5.048 | 16,594,773 |
| 2024-08-21 | 7.710 | 7.790 | 7.670 | 7.690 | 5.141 | 13,109,544 |
| 2024-08-20 | 7.850 | 7.900 | 7.690 | 7.720 | 5.161 | 14,709,366 |
| 2024-08-19 | 7.900 | 8.000 | 7.830 | 7.840 | 5.242 | 13,657,078 |
| 2024-08-16 | 8.010 | 8.040 | 7.920 | 7.920 | 5.295 | 12,242,782 |
| 2024-08-15 | 7.950 | 8.140 | 7.860 | 8.010 | 5.355 | 19,281,062 |
| 2024-08-14 | 8.100 | 8.170 | 8.000 | 8.010 | 5.355 | 12,677,829 |
| 2024-08-13 | 7.970 | 8.140 | 7.970 | 8.130 | 5.435 | 15,825,817 |
| 2024-08-12 | 8.090 | 8.130 | 7.930 | 7.980 | 5.335 | 15,868,116 |
| 2024-08-09 | 8.190 | 8.280 | 8.080 | 8.090 | 5.409 | 17,372,151 |
| 2024-08-08 | 8.120 | 8.220 | 8.060 | 8.160 | 5.456 | 17,392,788 |
| 2024-08-07 | 8.220 | 8.220 | 8.090 | 8.130 | 5.435 | 19,273,686 |
| 2024-08-06 | 8.170 | 8.300 | 8.060 | 8.190 | 5.476 | 26,921,337 |
| 2024-08-05 | 8.330 | 8.430 | 8.100 | 8.120 | 5.429 | 32,800,204 |
| 2024-08-02 | 8.430 | 8.600 | 8.360 | 8.380 | 5.603 | 29,572,964 |
| 2024-08-01 | 8.530 | 8.680 | 8.510 | 8.530 | 5.703 | 40,645,675 |
| 2024-07-31 | 8.250 | 8.560 | 8.150 | 8.520 | 5.696 | 49,045,638 |
| 2024-07-30 | 8.140 | 8.260 | 8.120 | 8.240 | 5.509 | 23,152,705 |
| 2024-07-29 | 8.230 | 8.290 | 8.080 | 8.200 | 5.482 | 31,295,044 |
| 2024-07-26 | 8.140 | 8.290 | 8.110 | 8.210 | 5.489 | 33,680,241 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1480 CNY |
| 2025-05-20 | 0.0650 CNY |
| 2024-06-07 | 0.0150 CNY |
| 2023-07-11 | 0.0350 CNY |
| 2022-04-21 | 0.0700 CNY |
| 2021-04-16 | 0.0300 CNY |
| 2020-05-20 | 0.0150 CNY |
| 2019-04-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.