Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002246.SHE stock page

North Chemical Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-227.3607.3706.8606.9606.8725,904,857
2024-01-197.3707.8707.2907.4407.3465,569,719
2024-01-187.6007.6107.1707.3807.2876,187,253
2024-01-177.7507.7707.6007.6007.5042,653,900
2024-01-167.8507.8507.6307.7407.6424,074,800
2024-01-157.8607.8907.7307.8307.7313,145,202
2024-01-127.8208.0107.8207.9207.8203,493,507
2024-01-117.8007.8907.7307.8607.7604,443,200
2024-01-107.9007.9907.8007.8307.7313,118,542
2024-01-097.9908.1707.8807.9407.8393,234,957
2024-01-088.1708.1907.9307.9307.8303,691,877
2024-01-058.3808.4108.1308.1608.0575,109,999
2024-01-048.3908.4308.3408.3908.2843,502,100
2024-01-038.3508.4508.3008.3908.2845,740,800
2024-01-028.2408.5108.2408.4008.2949,120,905
2023-12-298.1008.1908.1008.1908.0863,791,627
2023-12-287.9408.1407.9008.1108.0073,483,835
2023-12-277.9107.9507.7707.9407.8392,797,758
2023-12-268.0408.0407.9007.9107.8102,140,611
2023-12-258.0508.1107.9708.0107.9092,199,065
2023-12-228.1308.1708.0508.0807.9783,223,408
2023-12-218.1108.1607.9408.1308.0273,567,100
2023-12-208.1508.2408.0708.0807.9783,180,300
2023-12-198.2008.2108.0408.1108.0074,320,500
2023-12-188.4208.4408.1608.1708.0676,206,730
2023-12-158.5308.6008.4008.4508.3434,627,833
2023-12-148.5608.6708.5208.5508.4425,290,877
2023-12-138.3508.8408.3208.5408.43212,334,459
2023-12-128.2608.3808.2008.3708.2643,192,165
2023-12-118.2008.2808.1108.2608.1553,889,497
2023-12-088.5908.6108.2208.2408.13610,409,733
2023-12-078.6508.7208.5308.6008.4919,821,514
2023-12-068.5508.7508.5508.6808.57012,739,697
2023-12-058.4408.9708.4408.6408.53120,186,975
2023-12-048.4208.8508.4008.5508.44211,765,470
2023-12-018.3308.4408.2908.4008.2944,349,102
2023-11-308.4508.4508.2608.3408.2343,893,381
2023-11-298.5208.5408.4108.4208.3133,100,200
2023-11-288.5108.5408.3708.5308.4222,813,677
2023-11-278.4708.5508.4708.4708.3633,007,902
2023-11-248.5708.6008.4708.4908.3823,715,817
2023-11-238.4608.6008.4508.5708.4613,288,750
2023-11-228.5508.6108.4808.4808.3733,711,600
2023-11-218.6408.6508.5508.5808.4713,336,214
2023-11-208.5508.6408.5308.6408.5314,076,910
2023-11-178.4408.5508.4308.5308.4222,802,880
2023-11-168.5308.5408.4608.4608.3532,911,515
2023-11-158.5908.6208.5008.5508.4423,429,080
2023-11-148.5308.5908.4608.5308.4223,343,700
2023-11-138.3908.5408.3708.5408.4323,996,941
2023-11-108.3508.4108.2808.3808.2743,055,807
2023-11-098.4108.4508.3408.3608.2543,588,200
2023-11-088.4708.5008.3708.4208.3134,134,179
2023-11-078.4408.5008.4008.4608.3533,626,512
2023-11-068.3808.4808.3608.4608.3533,701,790
2023-11-038.2708.4108.2508.3708.2643,358,800
2023-11-028.3108.3808.2308.2708.1653,093,700
2023-11-018.2908.3508.2808.3308.2252,641,600
2023-10-318.3108.3708.2708.3108.2053,320,900
2023-10-308.2908.4008.2208.3308.2254,168,443
← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-100.0350 CNY
2026-02-040.0250 CNY
2025-07-030.0200 CNY
2025-01-230.0200 CNY
2024-07-090.0500 CNY
2023-07-110.0500 CNY
2022-07-130.0450 CNY
2021-07-090.0400 CNY
2020-06-080.0550 CNY
2019-07-050.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.