Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 002246.SHE stock page

North Chemical Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-028.7308.7508.2308.3408.19215,559,100
2022-08-018.6908.8208.6508.7408.5857,192,002
2022-07-298.8408.8708.7108.7108.5559,279,400
2022-07-288.8108.9108.7908.8308.67310,774,301
2022-07-278.7008.8508.6508.8208.66310,145,801
2022-07-268.7408.7508.5808.7208.5657,893,600
2022-07-258.8708.8908.6408.7008.54512,379,450
2022-07-228.8209.0308.7908.8708.71217,371,302
2022-07-219.0109.0208.8108.8208.66316,639,499
2022-07-208.6609.0108.5908.9608.80130,613,552
2022-07-198.4408.5808.3608.5808.42712,849,250
2022-07-188.2308.4208.2308.3908.2417,976,892
2022-07-158.5008.5708.2108.2208.07410,745,900
2022-07-148.4608.6408.3508.5008.34913,605,952
2022-07-138.1508.5508.1208.4508.30014,278,150
2022-07-128.3108.3108.1408.1807.9906,682,700
2022-07-118.3408.3908.2508.2908.0987,047,683
2022-07-088.3808.4908.3208.3408.1477,893,300
2022-07-078.3208.4208.2608.3908.1957,176,791
2022-07-068.5408.5608.2108.3008.10811,886,100
2022-07-058.6708.6908.4308.5808.38111,632,300
2022-07-048.5508.7008.5008.6808.47911,768,380
2022-07-018.4808.6308.4408.5408.34210,017,804
2022-06-308.4208.5608.3808.4908.2939,884,500
2022-06-298.6808.6808.4108.4208.22515,776,950
2022-06-288.6208.7108.5108.7008.49811,516,850
2022-06-278.6008.6908.5608.6208.42010,158,000
2022-06-248.6708.7008.5408.5808.38111,426,210
2022-06-238.4908.6408.4108.6408.44011,651,976
2022-06-228.7008.7708.5108.5208.3229,704,400
2022-06-218.8808.8808.5708.6808.47915,817,976
2022-06-208.9909.0708.8508.8808.67414,585,929
2022-06-178.9409.1008.7908.9908.78216,455,630
2022-06-169.0509.2508.9909.0408.83017,113,830
2022-06-159.2509.3408.9909.0008.79124,549,300
2022-06-149.2109.4209.0309.2809.06521,896,500
2022-06-139.1109.2809.1009.2609.04514,929,625
2022-06-108.8809.4408.8709.2108.99622,153,950
2022-06-099.1909.2308.8608.9908.78218,368,800
2022-06-089.3709.4508.9509.2909.07526,703,300
2022-06-079.3009.5509.0709.4509.23132,519,400
2022-06-069.3209.4409.2409.3509.13323,753,525
2022-06-029.3009.5509.2109.2409.02625,509,980
2022-06-019.2709.6209.2209.4109.19231,804,628
2022-05-319.5009.5109.2609.3709.15337,942,442
2022-05-309.4209.9609.1309.6809.45665,201,949
2022-05-278.8309.6008.7509.2409.02653,640,288
2022-05-268.5608.8708.3708.7508.54721,963,500
2022-05-258.2408.7208.2108.6008.40122,795,206
2022-05-248.9108.9508.2508.2808.08829,016,548
2022-05-238.9209.0308.8908.9708.76220,062,948
2022-05-208.9509.0008.8008.8808.67430,966,996
2022-05-198.5009.2908.4009.0208.81150,977,800
2022-05-188.5108.9008.4808.7308.52831,806,846
2022-05-178.5908.6208.3808.5508.35215,850,850
2022-05-168.7408.9008.5308.6208.42021,908,217
2022-05-138.7508.7808.4408.7408.53722,757,150
2022-05-128.3708.7608.3708.6408.44025,269,679
2022-05-118.6308.8708.4808.4908.29333,735,260
2022-05-108.5008.6608.3408.6208.42033,994,600
← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-100.0350 CNY
2026-02-040.0250 CNY
2025-07-030.0200 CNY
2025-01-230.0200 CNY
2024-07-090.0500 CNY
2023-07-110.0500 CNY
2022-07-130.0450 CNY
2021-07-090.0400 CNY
2020-06-080.0550 CNY
2019-07-050.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.