Lier Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 23.900 | 24.400 | 23.650 | 23.660 | 15.295 | 14,335,756 |
| 2021-11-04 | 23.380 | 24.220 | 23.250 | 23.900 | 15.450 | 13,666,500 |
| 2021-11-03 | 23.600 | 23.650 | 23.020 | 23.330 | 15.081 | 10,126,718 |
| 2021-11-02 | 23.460 | 23.970 | 23.180 | 23.400 | 15.127 | 21,669,667 |
| 2021-11-01 | 22.610 | 23.550 | 22.450 | 23.430 | 15.146 | 15,493,977 |
| 2021-10-29 | 22.920 | 22.980 | 22.310 | 22.600 | 14.610 | 14,498,583 |
| 2021-10-28 | 23.550 | 23.760 | 22.570 | 22.620 | 14.622 | 21,392,631 |
| 2021-10-27 | 24.170 | 24.220 | 23.260 | 23.590 | 15.249 | 21,846,500 |
| 2021-10-26 | 24.510 | 24.830 | 24.070 | 24.310 | 15.715 | 35,457,882 |
| 2021-10-25 | 25.670 | 26.330 | 25.460 | 26.030 | 16.827 | 9,807,205 |
| 2021-10-22 | 26.100 | 26.420 | 25.400 | 25.460 | 16.458 | 10,712,457 |
| 2021-10-21 | 26.160 | 26.840 | 25.870 | 26.100 | 16.872 | 13,793,690 |
| 2021-10-20 | 26.200 | 26.410 | 25.900 | 26.200 | 16.937 | 9,761,081 |
| 2021-10-19 | 26.490 | 26.770 | 26.130 | 26.590 | 17.189 | 9,358,969 |
| 2021-10-18 | 26.320 | 26.620 | 26.000 | 26.310 | 17.008 | 11,588,763 |
| 2021-10-15 | 26.150 | 26.800 | 26.010 | 26.300 | 17.001 | 16,334,508 |
| 2021-10-14 | 25.700 | 26.700 | 25.290 | 26.540 | 17.156 | 14,624,730 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-09-23 | 0.2000 CNY |
| 2025-05-21 | 0.2000 CNY |
| 2023-04-20 | 0.5000 CNY |
| 2022-04-13 | 0.5040 CNY |
| 2021-04-13 | 0.2000 CNY |
| 2019-04-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.