Lier Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.110 | 12.250 | 12.040 | 12.170 | 11.982 | 7,254,961 |
| 2025-10-20 | 12.110 | 12.200 | 11.960 | 12.110 | 11.923 | 11,806,543 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-09-23 | 0.2000 CNY |
| 2025-05-21 | 0.2000 CNY |
| 2023-04-20 | 0.5000 CNY |
| 2022-04-13 | 0.5040 CNY |
| 2021-04-13 | 0.2000 CNY |
| 2019-04-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.