Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.000	19.180	18.680	18.730	18.730	7,190,200
2026-10-20	19.000	19.210	18.700	19.000	19.000	11,967,405
2026-10-19	19.000	19.190	18.660	19.080	19.080	14,440,003
2026-10-16	18.200	18.970	18.110	18.850	18.850	16,735,280
2026-10-15	17.870	18.380	17.640	18.110	18.110	14,076,869
2026-10-14	18.500	18.730	18.250	18.280	18.020	11,141,725
2026-10-13	18.670	19.290	18.000	18.560	18.296	23,078,388
2026-10-12	18.630	19.340	18.400	18.920	18.651	22,833,226
2026-10-09	17.920	18.940	17.800	18.810	18.543	33,004,631
2026-10-08	17.230	17.790	17.170	17.670	17.419	15,906,521
2026-09-30	17.050	17.250	16.780	17.040	16.798	8,416,039
2026-09-29	16.990	17.150	16.880	17.020	16.778	8,293,808
2026-09-28	17.690	17.700	16.950	17.020	16.778	13,772,777
2026-09-24	17.950	18.030	17.700	17.750	17.498	7,863,355
2026-09-23	18.240	18.450	17.870	17.930	17.675	8,677,760
2026-09-22	18.430	18.580	18.220	18.230	17.971	8,378,867
2026-09-21	18.510	18.530	18.280	18.380	18.119	7,007,114
2026-09-18	18.260	18.550	18.180	18.350	18.089	7,106,806
2026-09-17	18.210	18.260	17.970	18.070	17.813	7,022,242
2026-09-16	18.230	18.380	18.000	18.210	17.951	8,144,900
2026-09-15	18.520	18.640	18.200	18.230	17.971	7,076,100
2026-09-14	18.750	18.860	18.460	18.560	18.296	5,834,700
2026-09-11	18.970	18.980	18.670	18.770	18.503	7,554,247
2026-09-10	19.660	19.660	19.000	19.080	18.809	8,854,700
2026-09-09	19.700	19.850	19.590	19.700	19.420	7,509,100
2026-09-08	19.620	19.850	19.480	19.810	19.528	8,047,010
2026-09-07	19.260	19.680	18.970	19.550	19.272	13,734,231
2026-09-04	19.100	19.490	19.010	19.120	18.848	9,362,220
2026-09-03	19.150	19.230	18.860	19.000	18.730	6,634,820
2026-09-02	19.400	19.490	18.930	19.010	18.740	9,243,916
2026-09-01	19.800	20.130	19.500	19.550	19.272	11,319,301
2026-08-31	19.950	20.550	19.790	19.910	19.627	26,179,074
2026-08-28	18.720	19.140	18.600	19.010	18.740	10,513,360
2026-08-27	19.240	19.400	18.210	18.830	18.562	22,222,077
2026-08-26	19.600	19.620	19.140	19.390	19.114	8,845,710
2026-08-25	19.470	19.770	19.340	19.510	19.233	8,313,720
2026-08-24	19.240	19.580	19.040	19.520	19.242	10,291,748
2026-08-21	19.260	19.520	19.030	19.260	18.986	8,177,993
2026-08-20	19.890	20.050	19.200	19.300	19.026	10,687,692
2026-08-19	20.260	20.260	19.400	19.680	19.400	22,041,225
2026-08-18	20.520	20.960	20.330	20.460	20.169	13,026,039
2026-08-17	20.100	20.750	20.000	20.670	20.376	14,128,707
2026-08-14	20.210	20.600	19.970	20.110	19.824	11,073,659
2026-08-13	20.610	20.930	20.300	20.320	20.031	14,297,225
2026-08-12	20.490	20.710	20.280	20.610	20.317	14,837,081
2026-08-11	20.200	21.200	20.020	20.410	20.120	21,279,037
2026-08-10	20.200	20.680	20.140	20.300	20.011	13,389,800
2026-08-07	20.400	20.470	19.930	20.170	19.883	17,240,785
2026-08-06	21.040	21.120	20.180	20.450	20.159	25,859,559
2026-08-05	20.580	21.150	20.340	21.050	20.751	25,325,032
2026-08-04	20.770	20.880	20.150	20.640	20.346	23,574,689
2026-08-03	20.300	21.100	20.100	20.770	20.475	25,441,816
2026-07-31	19.980	20.760	19.780	20.430	20.139	32,163,044
2026-07-30	19.570	20.770	19.480	20.540	20.248	40,786,167
2026-07-29	19.530	20.080	19.160	19.890	19.607	34,773,391
2026-07-28	19.620	20.100	19.230	19.560	19.282	28,052,359
2026-07-27	18.300	19.860	18.240	19.860	19.578	35,710,127
2026-07-24	18.450	18.720	17.960	18.050	17.793	22,413,201
2026-07-23	17.600	18.450	17.500	18.400	18.138	27,828,846
2026-07-22	17.820	17.940	17.380	17.500	17.251	17,021,341

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.