Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.820	17.940	17.380	17.500	17.251	17,021,341
2026-07-21	17.800	17.950	17.450	17.930	17.675	19,292,640
2026-07-20	17.400	18.230	17.300	17.750	17.498	27,246,504
2026-07-17	17.460	17.870	17.230	17.230	16.985	20,002,098
2026-07-16	17.820	17.940	17.340	17.490	17.241	12,990,147
2026-07-15	17.900	18.200	17.760	17.990	17.734	11,867,353
2026-07-14	17.850	17.950	17.250	17.900	17.645	16,299,162
2026-07-13	18.150	18.770	17.540	17.810	17.557	18,053,749
2026-07-10	17.950	18.840	17.710	18.190	17.931	18,270,204
2026-07-09	18.120	18.270	17.410	18.020	17.764	17,672,100
2026-07-08	19.130	19.290	18.200	18.200	17.941	18,368,545
2026-07-07	19.860	20.320	18.760	18.890	18.621	20,812,951
2026-07-06	20.520	20.970	19.820	19.860	19.578	34,919,119
2026-07-03	18.680	20.140	18.610	20.140	19.854	20,964,374
2026-07-02	18.400	19.150	18.250	18.310	18.050	16,484,229
2026-07-01	18.850	18.940	18.260	18.570	18.306	16,566,305
2026-06-30	18.920	19.150	18.600	18.850	18.582	14,132,449
2026-06-29	18.850	19.460	18.430	18.910	18.641	16,214,562
2026-06-26	19.640	20.200	18.700	18.860	18.592	17,045,594
2026-06-25	20.590	20.590	19.530	19.610	19.331	18,476,092
2026-06-24	20.580	20.700	20.000	20.400	20.110	21,942,397
2026-06-23	21.700	21.700	20.510	20.660	20.366	18,292,372
2026-06-22	21.500	21.660	20.900	21.640	21.332	22,024,817
2026-06-18	21.910	22.200	21.360	21.420	21.115	23,999,074
2026-06-17	21.100	22.510	21.050	21.920	21.608	36,775,635
2026-06-16	20.540	21.160	20.200	21.050	20.751	29,489,100
2026-06-15	20.630	20.960	19.950	20.550	20.258	38,140,360
2026-06-12	18.680	20.130	18.580	20.130	19.844	18,393,485
2026-06-11	18.830	18.980	18.200	18.300	18.040	17,014,370
2026-06-10	19.420	19.660	18.820	19.020	18.750	13,963,941
2026-06-09	19.790	19.810	19.100	19.680	19.400	16,391,303
2026-06-08	19.850	20.300	19.320	19.580	19.302	19,806,950
2026-06-05	20.450	20.880	19.800	20.590	20.297	19,237,061
2026-06-04	20.450	20.870	20.280	20.430	20.139	14,610,025
2026-06-03	21.100	21.120	20.510	20.610	20.317	19,011,253
2026-06-02	21.680	21.870	20.840	21.200	20.899	18,313,317
2026-06-01	22.440	22.700	21.620	21.730	21.421	31,436,476
2026-05-29	23.000	23.050	22.160	22.270	21.953	16,771,157
2026-05-28	23.250	23.380	22.640	23.050	22.722	15,409,400
2026-05-27	23.370	24.150	23.100	23.250	22.919	18,716,002
2026-05-26	23.700	23.760	22.920	23.260	22.929	15,368,116
2026-05-25	23.300	24.310	23.300	23.910	23.570	22,852,240
2026-05-22	23.170	23.170	22.670	22.940	22.614	16,848,230
2026-05-21	24.100	24.450	22.880	22.910	22.584	27,207,321
2026-05-20	24.470	24.560	23.620	24.160	23.816	20,557,924
2026-05-19	24.260	24.610	23.800	24.590	24.240	20,223,080
2026-05-18	23.910	24.420	23.900	24.260	23.915	15,947,506
2026-05-15	24.760	25.100	23.930	24.080	23.738	24,960,411
2026-05-14	26.210	26.480	24.720	24.900	24.546	34,537,950
2026-05-13	25.700	26.330	25.430	26.060	25.689	32,596,846
2026-05-12	25.270	26.200	24.920	25.630	25.266	34,173,120
2026-05-11	24.880	25.630	24.850	25.170	24.812	29,853,654
2026-05-08	24.320	25.080	23.910	24.640	24.290	30,523,756
2026-05-07	24.610	24.770	23.380	24.510	24.161	35,276,914
2026-05-06	24.510	24.940	24.430	24.670	24.319	24,900,600
2026-04-30	25.400	25.460	24.350	24.490	24.142	21,064,446
2026-04-29	25.480	25.680	24.630	25.500	24.930	23,526,611
2026-04-28	26.550	26.760	25.350	25.550	24.979	26,276,319
2026-04-27	26.500	26.920	25.170	26.690	26.094	35,597,378
2026-04-24	27.800	28.360	27.370	27.590	26.974	11,836,622

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.