Huaming Power Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 34.700 | 35.470 | 33.730 | 34.200 | 33.436 | 43,619,011 |
| 2026-01-19 | 30.000 | 32.490 | 29.630 | 32.490 | 31.764 | 16,088,575 |
| 2026-01-16 | 29.140 | 30.260 | 28.810 | 29.540 | 28.880 | 30,508,854 |
| 2026-01-15 | 27.000 | 27.960 | 27.000 | 27.700 | 27.081 | 18,892,729 |
| 2026-01-14 | 28.510 | 28.510 | 26.660 | 26.910 | 26.309 | 27,920,741 |
| 2026-01-13 | 27.230 | 29.480 | 26.600 | 28.280 | 27.648 | 21,819,769 |
| 2026-01-12 | 27.500 | 27.840 | 26.880 | 27.370 | 26.759 | 11,511,350 |
| 2026-01-09 | 26.900 | 27.750 | 26.740 | 27.620 | 27.003 | 9,158,157 |
| 2026-01-08 | 27.040 | 27.480 | 26.660 | 27.020 | 26.416 | 11,773,800 |
| 2026-01-07 | 25.970 | 27.150 | 25.960 | 26.720 | 26.123 | 11,993,472 |
| 2026-01-06 | 25.630 | 26.100 | 25.550 | 25.910 | 25.331 | 8,152,750 |
| 2026-01-05 | 25.050 | 25.950 | 25.050 | 25.630 | 25.057 | 8,358,750 |
| 2025-12-31 | 25.600 | 25.630 | 24.950 | 25.040 | 24.481 | 5,334,772 |
| 2025-12-30 | 26.140 | 26.160 | 25.240 | 25.290 | 24.725 | 9,071,232 |
| 2025-12-29 | 25.650 | 26.740 | 25.550 | 26.150 | 25.566 | 12,152,326 |
| 2025-12-26 | 25.700 | 25.800 | 25.300 | 25.610 | 25.038 | 6,374,613 |
| 2025-12-25 | 25.780 | 25.900 | 25.580 | 25.730 | 25.155 | 5,617,700 |
| 2025-12-24 | 26.010 | 26.080 | 25.460 | 25.850 | 25.273 | 8,622,900 |
| 2025-12-23 | 25.630 | 26.260 | 25.230 | 26.120 | 25.536 | 10,993,454 |
| 2025-12-22 | 25.330 | 25.780 | 25.200 | 25.630 | 25.057 | 7,959,700 |
| 2025-12-19 | 25.080 | 25.700 | 25.080 | 25.250 | 24.686 | 7,607,241 |
| 2025-12-18 | 24.900 | 25.250 | 24.760 | 25.000 | 24.442 | 8,190,255 |
| 2025-12-17 | 24.990 | 25.450 | 24.410 | 25.250 | 24.686 | 8,428,584 |
| 2025-12-16 | 25.150 | 25.360 | 24.730 | 25.140 | 24.578 | 9,265,312 |
| 2025-12-15 | 25.510 | 25.930 | 25.220 | 25.330 | 24.764 | 11,253,450 |
| 2025-12-12 | 24.590 | 25.660 | 24.410 | 25.360 | 24.793 | 15,308,155 |
| 2025-12-11 | 24.720 | 25.320 | 24.430 | 24.510 | 23.962 | 8,527,663 |
| 2025-12-10 | 24.630 | 24.760 | 24.120 | 24.690 | 24.138 | 6,405,000 |
| 2025-12-09 | 25.200 | 25.460 | 24.510 | 24.700 | 24.148 | 9,699,309 |
| 2025-12-08 | 25.400 | 25.520 | 25.000 | 25.240 | 24.676 | 10,023,887 |
| 2025-12-05 | 24.760 | 25.400 | 24.450 | 25.400 | 24.833 | 11,013,277 |
| 2025-12-04 | 24.400 | 24.800 | 24.330 | 24.570 | 24.021 | 6,313,739 |
| 2025-12-03 | 24.160 | 24.580 | 23.980 | 24.490 | 23.943 | 6,414,733 |
| 2025-12-02 | 24.390 | 24.400 | 23.970 | 24.150 | 23.611 | 4,876,673 |
| 2025-12-01 | 24.700 | 24.880 | 24.430 | 24.530 | 23.982 | 7,319,705 |
| 2025-11-28 | 24.200 | 24.780 | 24.050 | 24.680 | 24.129 | 6,720,193 |
| 2025-11-27 | 24.150 | 24.950 | 24.130 | 24.200 | 23.659 | 6,851,905 |
| 2025-11-26 | 24.350 | 24.540 | 24.000 | 24.150 | 23.611 | 7,098,021 |
| 2025-11-25 | 24.440 | 24.890 | 24.260 | 24.290 | 23.747 | 8,921,613 |
| 2025-11-24 | 24.420 | 24.560 | 24.040 | 24.490 | 23.747 | 6,637,317 |
| 2025-11-21 | 25.040 | 25.160 | 24.040 | 24.210 | 23.476 | 12,423,103 |
| 2025-11-20 | 25.420 | 25.880 | 25.100 | 25.220 | 24.455 | 9,060,092 |
| 2025-11-19 | 25.400 | 25.670 | 25.020 | 25.200 | 24.436 | 8,615,446 |
| 2025-11-18 | 25.500 | 26.010 | 25.230 | 25.440 | 24.669 | 11,764,673 |
| 2025-11-17 | 25.870 | 26.020 | 25.300 | 25.500 | 24.727 | 12,759,809 |
| 2025-11-14 | 26.280 | 26.550 | 25.880 | 26.070 | 25.279 | 10,457,371 |
| 2025-11-13 | 26.590 | 27.160 | 26.050 | 26.740 | 25.929 | 14,602,641 |
| 2025-11-12 | 26.380 | 27.080 | 25.770 | 27.080 | 26.259 | 20,263,837 |
| 2025-11-11 | 27.190 | 27.250 | 26.000 | 26.380 | 25.580 | 22,182,543 |
| 2025-11-10 | 27.730 | 28.520 | 26.800 | 27.400 | 26.569 | 28,004,647 |
| 2025-11-07 | 27.410 | 28.870 | 27.200 | 28.200 | 27.345 | 33,849,002 |
| 2025-11-06 | 26.980 | 29.000 | 26.550 | 27.410 | 26.579 | 38,997,327 |
| 2025-11-05 | 25.400 | 27.520 | 25.300 | 26.900 | 26.084 | 31,853,562 |
| 2025-11-04 | 26.210 | 27.480 | 25.920 | 26.020 | 25.231 | 21,925,265 |
| 2025-11-03 | 26.010 | 27.180 | 25.370 | 26.120 | 25.328 | 20,198,685 |
| 2025-10-31 | 26.780 | 27.050 | 26.020 | 26.100 | 25.309 | 15,050,050 |
| 2025-10-30 | 27.550 | 28.550 | 26.770 | 26.950 | 26.133 | 32,091,905 |
| 2025-10-29 | 24.490 | 27.020 | 24.420 | 27.020 | 26.201 | 19,028,452 |
| 2025-10-28 | 24.800 | 24.900 | 24.300 | 24.560 | 23.815 | 9,510,018 |
| 2025-10-27 | 24.900 | 25.350 | 24.120 | 24.980 | 24.223 | 15,206,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2600 CNY |
| 2026-04-30 | 0.2100 CNY |
| 2025-11-25 | 0.2000 CNY |
| 2025-09-10 | 0.2000 CNY |
| 2025-07-09 | 0.2200 CNY |
| 2025-01-07 | 0.0560 CNY |
| 2024-09-30 | 0.2700 CNY |
| 2024-05-27 | 0.5500 CNY |
| 2023-09-06 | 0.2700 CNY |
| 2023-05-15 | 0.3000 CNY |
| 2022-09-22 | 0.2600 CNY |
| 2022-05-23 | 0.1400 CNY |
| 2021-10-22 | 0.1600 CNY |
| 2021-06-09 | 0.0270 CNY |
| 2020-09-16 | 0.0500 CNY |
| 2020-06-10 | 0.0420 CNY |
| 2019-07-10 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.