Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	34.700	35.470	33.730	34.200	33.436	43,619,011
2026-01-19	30.000	32.490	29.630	32.490	31.764	16,088,575
2026-01-16	29.140	30.260	28.810	29.540	28.880	30,508,854
2026-01-15	27.000	27.960	27.000	27.700	27.081	18,892,729
2026-01-14	28.510	28.510	26.660	26.910	26.309	27,920,741
2026-01-13	27.230	29.480	26.600	28.280	27.648	21,819,769
2026-01-12	27.500	27.840	26.880	27.370	26.759	11,511,350
2026-01-09	26.900	27.750	26.740	27.620	27.003	9,158,157
2026-01-08	27.040	27.480	26.660	27.020	26.416	11,773,800
2026-01-07	25.970	27.150	25.960	26.720	26.123	11,993,472
2026-01-06	25.630	26.100	25.550	25.910	25.331	8,152,750
2026-01-05	25.050	25.950	25.050	25.630	25.057	8,358,750
2025-12-31	25.600	25.630	24.950	25.040	24.481	5,334,772
2025-12-30	26.140	26.160	25.240	25.290	24.725	9,071,232
2025-12-29	25.650	26.740	25.550	26.150	25.566	12,152,326
2025-12-26	25.700	25.800	25.300	25.610	25.038	6,374,613
2025-12-25	25.780	25.900	25.580	25.730	25.155	5,617,700
2025-12-24	26.010	26.080	25.460	25.850	25.273	8,622,900
2025-12-23	25.630	26.260	25.230	26.120	25.536	10,993,454
2025-12-22	25.330	25.780	25.200	25.630	25.057	7,959,700
2025-12-19	25.080	25.700	25.080	25.250	24.686	7,607,241
2025-12-18	24.900	25.250	24.760	25.000	24.442	8,190,255
2025-12-17	24.990	25.450	24.410	25.250	24.686	8,428,584
2025-12-16	25.150	25.360	24.730	25.140	24.578	9,265,312
2025-12-15	25.510	25.930	25.220	25.330	24.764	11,253,450
2025-12-12	24.590	25.660	24.410	25.360	24.793	15,308,155
2025-12-11	24.720	25.320	24.430	24.510	23.962	8,527,663
2025-12-10	24.630	24.760	24.120	24.690	24.138	6,405,000
2025-12-09	25.200	25.460	24.510	24.700	24.148	9,699,309
2025-12-08	25.400	25.520	25.000	25.240	24.676	10,023,887
2025-12-05	24.760	25.400	24.450	25.400	24.833	11,013,277
2025-12-04	24.400	24.800	24.330	24.570	24.021	6,313,739
2025-12-03	24.160	24.580	23.980	24.490	23.943	6,414,733
2025-12-02	24.390	24.400	23.970	24.150	23.611	4,876,673
2025-12-01	24.700	24.880	24.430	24.530	23.982	7,319,705
2025-11-28	24.200	24.780	24.050	24.680	24.129	6,720,193
2025-11-27	24.150	24.950	24.130	24.200	23.659	6,851,905
2025-11-26	24.350	24.540	24.000	24.150	23.611	7,098,021
2025-11-25	24.440	24.890	24.260	24.290	23.747	8,921,613
2025-11-24	24.420	24.560	24.040	24.490	23.747	6,637,317
2025-11-21	25.040	25.160	24.040	24.210	23.476	12,423,103
2025-11-20	25.420	25.880	25.100	25.220	24.455	9,060,092
2025-11-19	25.400	25.670	25.020	25.200	24.436	8,615,446
2025-11-18	25.500	26.010	25.230	25.440	24.669	11,764,673
2025-11-17	25.870	26.020	25.300	25.500	24.727	12,759,809
2025-11-14	26.280	26.550	25.880	26.070	25.279	10,457,371
2025-11-13	26.590	27.160	26.050	26.740	25.929	14,602,641
2025-11-12	26.380	27.080	25.770	27.080	26.259	20,263,837
2025-11-11	27.190	27.250	26.000	26.380	25.580	22,182,543
2025-11-10	27.730	28.520	26.800	27.400	26.569	28,004,647
2025-11-07	27.410	28.870	27.200	28.200	27.345	33,849,002
2025-11-06	26.980	29.000	26.550	27.410	26.579	38,997,327
2025-11-05	25.400	27.520	25.300	26.900	26.084	31,853,562
2025-11-04	26.210	27.480	25.920	26.020	25.231	21,925,265
2025-11-03	26.010	27.180	25.370	26.120	25.328	20,198,685
2025-10-31	26.780	27.050	26.020	26.100	25.309	15,050,050
2025-10-30	27.550	28.550	26.770	26.950	26.133	32,091,905
2025-10-29	24.490	27.020	24.420	27.020	26.201	19,028,452
2025-10-28	24.800	24.900	24.300	24.560	23.815	9,510,018
2025-10-27	24.900	25.350	24.120	24.980	24.223	15,206,147

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.